TSS
$73.77
Total System Services
($.25)
(.34%)

Option Analysis for Total System Services

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.3%
$18.80
3.0
2.0
$40.00
1.0
1.0
$0.05
45.8%
-17.7%
$10.74
2.0
2.0
$50.00
24.0
20.0
$0.30
32.6%
-3.1%
$16.50
1.0
11.0
$55.00
1.0
1.0
$0.40
26.0%
0.9%
$14.47
6.0
116.0
$60.00
115.0
8.0
$0.25
19.0%
0.9%
$9.41
9.0
236.0
$65.00
603.0
7.0
$0.50
12.6%
2.3%
$5.43
3.0
476.0
$70.00
10.0
9.0
$1.40
7.0%
5.0%
$2.45
7.0
649.0
$75.00
11.0
3.0
$3.30
2.8%
Option Activity Ahead of Earnings