TSS
$88.37
Total System Services
$1.57
1.81%

Option Analysis for Total System Services

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.3%
$29.00
1.0
1.0
$45.00
1.0
1.0
$0.05
49.1%
-5.2%
$23.75
1.0
1.0
$60.00
3.0
3.0
$0.45
32.6%
-15.0%
$10.12
3.0
24.0
$65.00
32.0
1.0
$0.40
26.9%
-3.8%
$14.97
5.0
57.0
$70.00
47.0
8.0
$0.92
21.8%
0.1%
$13.45
5.0
78.0
$75.00
16.0
3.0
$0.70
15.9%
0.8%
$9.05
2.0
173.0
$80.00
422.0
4.0
$1.45
11.1%
2.6%
$5.70
5.0
279.0
$85.00
31.0
4.0
$2.70
6.9%
4.8%
$2.59
2.0
917.0
$90.00
19.0
2.0
$5.10
3.9%
9.0%
$1.30
2.0
171.0
$95.00
7.0
5.0
$9.60
3.4%
Option Activity Ahead of Earnings