TSS
$69.07
Total System Services
$.26
.38%

Option Analysis for Total System Services

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.1%
$21.60
9.0
1.0
$35.00
2.0
2.0
$0.42
49.9%
-3.4%
$16.70
2.0
28.0
$50.00
71.0
2.0
$0.05
27.7%
-3.7%
$11.50
15.0
27.0
$55.00
90.0
2.0
$0.13
20.6%
0.3%
$9.30
1.0
279.0
$60.00
74.0
1.0
$0.48
13.8%
1.5%
$5.10
12.0
650.0
$65.00
86.0
4.0
$1.53
8.1%
4.3%
$2.05
32.0
776.0
$70.00
11.0
2.0
$3.77
4.1%
Option Activity Ahead of Earnings