TSS
$53.43
Total System Services
$.05
.09%

Option Analysis for Total System Services

-
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.9%
$9.20
2.0
8.0
$40.00
45.0
10.0
$0.10
25.3%
-7.5%
$4.40
2.0
5.0
$45.00
54.0
5.0
$1.00
17.6%
1.0%
$3.95
20.0
565.0
$50.00
198.0
2.0
$2.10
10.3%
4.7%
$0.95
190.0
911.0
$55.00
91.0
6.0
$2.65
2.0%
Option Activity Ahead of Earnings