VMW
$124.06
Vmware
$.80
.65%

Option Analysis for Vmware

1.4%
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 1, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$9.41
6.0
6.0
$110.00
254.0
273.0
$0.65
11.9%
-1.7%
$10.90
2.0
13.0
$111.00
66.0
10.0
$0.38
10.8%
-2.3%
$9.20
1.0
79.0
$112.00
26.0
5.0
$0.57
10.2%
-2.3%
$8.20
1.0
39.0
$113.00
41.0
1.0
$0.75
9.5%
-1.3%
$8.45
7.0
48.0
$114.00
14.0
7.0
$1.20
9.1%
-0.1%
$8.91
15.0
31.0
$115.00
217.0
1.0
$0.90
8.0%
-0.5%
$7.40
1.0
27.0
$116.00
20.0
16.0
$1.06
7.4%
0.0%
$7.07
20.0
72.0
$117.00
447.0
3.0
$1.75
7.1%
0.6%
$6.76
2.0
53.0
$118.00
321.0
1.0
$2.00
6.5%
-0.2%
$4.78
13.0
16.0
$119.00
127.0
4.0
$2.03
5.7%
1.0%
$5.30
12.0
197.0
$120.00
86.0
10.0
$2.75
5.5%
1.3%
$4.70
2.0
74.0
$121.00
46.0
1.0
$2.97
4.9%
1.7%
$4.20
26.0
53.0
$122.00
3.0
6.0
$3.00
4.1%
1.9%
$3.45
52.0
193.0
$123.00
11.0
1.0
$5.60
5.4%
2.5%
$3.20
10.0
74.0
$124.00
27.0
15.0
$6.80
5.5%
6.0%
$0.50
389.0
354.0
$131.00
74.0
79.0
$9.99
2.5%
Option Activity Ahead of Earnings