VMW
$158.58
Vmware
($2.83)
(1.75%)

Option Analysis for Vmware

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$53.50
2.0
3.0
$105.00
2.0
18.0
$1.70
34.9%
5.1%
$51.60
550.0
550.0
$115.00
12.0
5.0
$1.13
28.2%
5.1%
$46.60
10.0
10.0
$120.00
39.0
6.0
$1.70
25.4%
-4.1%
$27.00
2.0
4.0
$125.00
41.0
10.0
$1.80
22.3%
3.2%
$33.61
1.0
15.0
$130.00
21.0
6.0
$2.80
19.8%
5.5%
$32.30
2.0
14.0
$135.00
221.0
5.0
$2.96
16.7%
6.2%
$28.37
2.0
7.0
$140.00
87.0
5.0
$3.85
14.1%
4.5%
$20.78
1.0
41.0
$145.00
101.0
6.0
$4.95
11.7%
9.4%
$23.50
1.0
151.0
$150.00
161.0
7.0
$6.63
9.6%
9.5%
$18.65
1.0
35.0
$155.00
96.0
2.0
$9.75
8.4%
8.6%
$12.26
4.0
106.0
$160.00
25.0
3.0
$10.43
5.7%
11.2%
$11.41
1.0
65.0
$165.00
15.0
15.0
$15.40
5.7%
12.4%
$8.20
2.0
99.0
$170.00
1.0
1.0
$22.73
7.1%
14.3%
$6.22
1.0
1,310.0
$175.00
7.0
7.0
$26.50
6.4%
19.4%
$4.35
2.0
176.0
$185.00
12.0
12.0
$24.70
-1.1%
27.7%
$2.50
5.0
57.0
$200.00
1.0
1.0
$40.20
-0.8%
Option Activity Ahead of Earnings