VMW
$109.15
Vmware
$.08
.07%

Option Analysis for Vmware

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.3%
$61.41
2.0
5.0
$30.00
50.0
5.0
$0.05
72.6%
-18.2%
$54.32
2.0
2.0
$35.00
98.0
1.0
$0.10
68.0%
-26.7%
$40.00
2.0
2.0
$40.00
223.0
1.0
$0.10
63.4%
-32.2%
$29.00
71.0
6.0
$45.00
282.0
4.0
$0.05
58.8%
-27.6%
$31.54
1.0
3.0
$47.50
45.0
30.0
$0.05
56.5%
-1.1%
$58.00
1.0
28.0
$50.00
844.0
1.0
$0.05
54.2%
-11.2%
$44.40
1.0
47.0
$52.50
52.0
30.0
$0.05
51.9%
-26.0%
$25.80
1.0
32.0
$55.00
142.0
30.0
$0.05
49.7%
-30.7%
$18.10
3.0
49.0
$57.50
57.0
8.0
$0.40
47.7%
0.3%
$49.50
1.0
36.0
$60.00
1,068.0
3.0
$0.20
45.2%
-17.5%
$27.50
2.0
23.0
$62.50
67.0
2.0
$0.10
42.8%
-5.1%
$38.55
2.0
64.0
$65.00
1,358.0
7.0
$0.32
40.7%
-19.8%
$20.06
3.0
15.0
$67.50
2,489.0
6.0
$0.25
38.4%
-7.6%
$30.90
1.0
526.0
$70.00
80.0
3.0
$0.25
36.1%
-4.9%
$31.27
2.0
49.0
$72.50
564.0
6.0
$0.20
33.8%
-0.8%
$33.23
4.0
109.0
$75.00
167.0
2.0
$0.55
31.8%
-1.0%
$30.55
2.0
1,005.0
$77.50
144.0
40.0
$0.40
29.4%
0.1%
$29.30
2.0
558.0
$80.00
360.0
10.0
$0.65
27.3%
-5.8%
$20.30
5.0
108.0
$82.50
34.0
1.0
$0.70
25.1%
-2.3%
$21.60
1.0
1,554.0
$85.00
511.0
25.0
$0.65
22.7%
1.3%
$23.10
3.0
92.0
$87.50
244.0
100.0
$0.79
20.6%
1.4%
$20.69
13.0
2,793.0
$90.00
489.0
2.0
$1.00
18.5%
1.2%
$18.01
3.0
436.0
$92.50
79.0
1.0
$1.25
16.4%
1.2%
$15.50
1.0
492.0
$95.00
1,037.0
1.0
$1.55
14.4%
2.6%
$14.53
10.0
157.0
$97.50
49.0
1.0
$1.95
12.5%
1.7%
$11.00
3.0
1,228.0
$100.00
836.0
15.0
$2.46
10.6%
3.6%
$8.09
2.0
1,376.0
$105.00
99.0
1.0
$4.00
7.5%
5.5%
$5.20
6.0
1,370.0
$110.00
214.0
9.0
$6.00
4.7%
8.2%
$3.10
5.0
1,158.0
$115.00
67.0
21.0
$10.20
4.0%
11.5%
$1.75
10.0
250.0
$120.00
739.0
5.0
$12.71
1.7%
15.3%
$0.90
3.0
265.0
$125.00
23.0
15.0
$16.00
0.1%
19.6%
$0.55
1.0
42.0
$130.00
3.0
3.0
$33.20
11.3%
Option Activity Ahead of Earnings