VMW
$96.27
Vmware
$.50
.52%

Option Analysis for Vmware

5.1%
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$11.47
50.0
50.0
$80.00
96.0
75.0
$0.05
17.0%
-3.4%
$7.99
1.0
1.0
$85.00
28.0
20.0
$0.67
12.4%
-3.3%
$7.60
9.0
9.0
$85.50
3.0
3.0
$0.25
11.4%
-3.3%
$7.10
2.0
10.0
$86.00
107.0
10.0
$1.08
11.8%
-3.9%
$5.06
3.0
2.0
$87.50
10.0
5.0
$0.45
9.6%
-3.1%
$4.80
10.0
10.0
$88.50
361.0
5.0
$1.14
9.3%
-2.4%
$5.00
1.0
21.0
$89.00
296.0
1.0
$0.45
8.0%
-4.0%
$2.95
2.0
2.0
$89.50
11.0
10.0
$1.41
8.5%
-0.1%
$6.20
10.0
51.0
$90.00
46.0
1.0
$0.55
7.1%
-2.2%
$3.70
7.0
15.0
$90.50
253.0
7.0
$0.85
6.9%
1.1%
$6.35
2.0
28.0
$91.00
93.0
13.0
$0.75
6.3%
2.1%
$6.75
1.0
8.0
$91.50
162.0
4.0
$1.10
6.1%
1.0%
$5.23
6.0
79.0
$92.00
89.0
12.0
$0.95
5.4%
0.9%
$4.59
2.0
67.0
$92.50
34.0
2.0
$1.00
5.0%
1.1%
$4.32
1.0
133.0
$93.00
48.0
2.0
$1.25
4.7%
0.8%
$3.50
3.0
64.0
$93.50
29.0
10.0
$1.20
4.1%
1.7%
$3.95
30.0
56.0
$94.00
21.0
14.0
$1.35
3.8%
1.7%
$2.90
6.0
646.0
$95.00
517.0
14.0
$1.70
3.1%
2.2%
$2.42
3.0
405.0
$96.00
41.0
12.0
$2.10
2.5%
2.5%
$2.20
24.0
443.0
$96.50
447.0
2.0
$2.21
2.1%
2.8%
$1.94
77.0
454.0
$97.00
101.0
22.0
$2.54
1.9%
2.9%
$1.56
4.0
417.0
$97.50
12.0
9.0
$2.61
1.4%
3.3%
$1.44
21.0
251.0
$98.00
212.0
5.0
$3.95
2.3%
4.1%
$1.20
3.0
120.0
$99.00
89.0
89.0
$7.40
4.9%
Option Activity Ahead of Earnings