VRX
$14.10
Valeant Pharmaceuticals Intl
$.01
.07%

Option Analysis for Valeant Pharmaceuticals Intl

-
Options
21.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$4.41
2.0
2.0
$9.00
256.0
100.0
$0.14
37.2%
0.8%
$4.21
1.0
32.0
$10.00
1,095.0
18.0
$0.19
30.4%
1.6%
$3.32
10.0
20.0
$11.00
35,608.0
199.0
$0.30
24.1%
4.7%
$2.76
1.0
1,591.0
$12.00
5,944.0
20.0
$0.49
18.4%
5.7%
$1.90
3.0
1,408.0
$13.00
5,083.0
58.0
$0.79
13.4%
9.0%
$1.37
43.0
1,017.0
$14.00
941.0
104.0
$1.24
9.5%
12.8%
$0.91
73.0
1,733.0
$15.00
565.0
10.0
$1.77
6.2%
17.8%
$0.61
236.0
1,672.0
$16.00
325.0
10.0
$2.48
4.1%
23.3%
$0.39
42.0
1,063.0
$17.00
155.0
35.0
$3.30
2.8%
29.4%
$0.25
201.0
1,586.0
$18.00
36.0
5.0
$4.78
6.2%
36.0%
$0.18
1.0
279.0
$19.00
2.0
2.0
$5.05
1.1%
42.7%
$0.12
105.0
327.0
$20.00
40.0
40.0
$6.82
6.5%
49.8%
$0.12
4.0
19.0
$21.00
10.0
10.0
$7.30
2.8%
56.5%
$0.06
14.0
24.0
$22.00
1,250.0
20.0
$7.75
-1.1%
71.1%
$0.13
10.0
40.0
$24.00
10.0
10.0
$10.90
7.1%
99.1%
$0.07
17.0
17.0
$28.00
10.0
10.0
$13.90
0.0%
Option Activity Ahead of Earnings