VRX
$16.57
Valeant Pharmaceuticals Intl
$.03
.18%

Option Analysis for Valeant Pharmaceuticals Intl

-
Options
17.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.6%
$8.15
6.0
40.0
$7.00
738.0
20.0
$0.06
58.1%
-4.9%
$7.75
15.0
73.0
$8.00
308.0
5.0
$0.10
52.3%
-6.5%
$6.49
2.0
22.0
$9.00
390.0
3.0
$0.12
46.4%
2.6%
$7.00
50.0
848.0
$10.00
3,067.0
5.0
$0.20
40.9%
2.8%
$6.04
4.0
1,843.0
$11.00
4,327.0
33.0
$0.31
35.5%
3.2%
$5.10
114.0
6,448.0
$12.00
5,765.0
97.0
$0.44
30.2%
4.4%
$4.30
24.0
3,351.0
$13.00
9,445.0
24.0
$0.65
25.5%
6.2%
$3.60
39.0
21,389.0
$14.00
13,859.0
54.0
$0.94
21.2%
8.6%
$2.99
195.0
2,771.0
$15.00
26,267.0
28.0
$1.28
17.2%
10.9%
$2.37
113.0
4,184.0
$16.00
15,862.0
38.0
$1.74
13.9%
14.4%
$1.95
152.0
2,709.0
$17.00
329.0
416.0
$2.22
10.8%
17.9%
$1.53
92.0
2,897.0
$18.00
233.0
9.0
$2.79
8.2%
22.1%
$1.23
24.0
490.0
$19.00
503.0
464.0
$3.45
6.2%
26.5%
$0.96
581.0
3,457.0
$20.00
242.0
1.0
$4.20
4.6%
31.2%
$0.74
39.0
3,302.0
$21.00
623.0
401.0
$5.05
3.7%
36.3%
$0.58
70.0
470.0
$22.00
100.0
100.0
$8.33
17.5%
41.8%
$0.50
4.0
337.0
$23.00
1.0
1.0
$6.75
1.9%
52.8%
$0.32
196.0
1,779.0
$25.00
35.0
35.0
$11.18
16.6%
76.1%
$0.18
8.0
71.0
$29.00
7.0
2.0
$14.30
11.3%
Option Activity Ahead of Earnings