WIN
$5.68
Windstream Hldgs
$.01
.18%

Option Analysis for Windstream Hldgs

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$1.65
23.0
29.0
$4.00
76.0
25.0
$0.02
29.9%
1.9%
$0.79
2.0
119.0
$5.00
1,513.0
11.0
$0.12
14.1%
7.7%
$0.12
195.0
1,275.0
$6.00
2,254.0
20.0
$0.55
4.0%
23.9%
$0.04
300.0
953.0
$7.00
666.0
20.0
$1.41
1.6%
41.4%
$0.03
7.0
625.0
$8.00
1,047.0
10.0
$2.49
3.0%
59.3%
$0.05
8.0
249.0
$9.00
143.0
30.0
$3.35
0.5%
76.6%
$0.03
3.0
44.0
$10.00
7.0
100.0
$4.77
7.9%
95.6%
$0.11
10.0
10.0
$11.00
40.0
40.0
$4.95
-6.5%
Option Activity Ahead of Earnings