WLL
$29.78
Whiting Petroleum
$.06
.20%

Option Analysis for Whiting Petroleum

1.7%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$2.69
1.0
1.0
$27.00
11.0
10.0
$1.65
14.9%
2.3%
$2.97
20.0
20.0
$27.50
12.0
11.0
$1.13
11.5%
5.7%
$3.47
15.0
25.0
$28.00
2.0
1.0
$1.56
11.2%
7.8%
$2.60
2.0
11.0
$29.50
45.0
45.0
$2.62
9.7%
8.9%
$1.92
7.0
7.0
$30.50
14.0
14.0
$4.00
11.0%
Option Activity Ahead of Earnings