WNR
$39.16
Western Refining
$.92
2.41%

Option Analysis for Western Refining

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-35.4%
$10.30
10.0
10.0
$15.00
10.0
10.0
$0.03
61.8%
-36.9%
$6.70
3.0
3.0
$18.00
16.0
6.0
$0.05
54.2%
-26.5%
$9.80
20.0
20.0
$19.00
87.0
77.0
$0.05
51.6%
-40.1%
$3.46
32.0
32.0
$20.00
129.0
81.0
$0.05
49.1%
-32.7%
$5.35
3.0
3.0
$21.00
59.0
1.0
$1.30
49.7%
-26.2%
$6.90
1.0
54.0
$22.00
60.0
40.0
$1.21
46.9%
-6.5%
$13.60
3.0
60.0
$23.00
61.0
25.0
$0.06
41.4%
-20.3%
$7.20
5.0
10.0
$24.00
24.0
2.0
$0.20
39.2%
-5.5%
$12.00
60.0
365.0
$25.00
30.0
11.0
$0.25
36.8%
-3.0%
$12.00
5.0
43.0
$26.00
19.0
2.0
$0.25
34.2%
-4.7%
$10.30
12.0
221.0
$27.00
23.0
2.0
$3.20
39.2%
-5.0%
$9.20
5.0
155.0
$28.00
197.0
30.0
$0.30
29.3%
-1.9%
$9.42
6.0
175.0
$29.00
16.0
2.0
$4.40
37.2%
-3.8%
$7.68
1.0
822.0
$30.00
47.0
2.0
$3.50
32.3%
-4.2%
$6.50
1.0
193.0
$31.00
21.0
5.0
$1.04
23.5%
1.2%
$7.62
5.0
75.0
$32.00
12.0
2.0
$6.20
34.1%
-3.2%
$4.89
4.0
125.0
$33.00
46.0
30.0
$1.00
18.3%
-2.8%
$4.07
10.0
146.0
$34.00
70.0
40.0
$1.91
18.1%
-3.0%
$3.00
75.0
184.0
$35.00
133.0
2.0
$1.20
13.7%
-1.9%
$2.40
2.0
35.0
$36.00
9.0
7.0
$2.90
15.5%
-0.4%
$2.00
2.0
19.0
$37.00
115.0
1.0
$2.10
10.9%
0.9%
$1.50
1.0
31.0
$38.00
2.0
1.0
$3.50
11.9%
Option Activity Ahead of Earnings