WNR
$35.32
Western Refining
$.97
2.82%

Option Analysis for Western Refining

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$20.22
460.0
10.0
$15.00
10.0
10.0
$0.03
57.6%
-30.1%
$6.70
3.0
3.0
$18.00
16.0
6.0
$0.05
49.2%
-0.1%
$16.28
20.0
20.0
$19.00
87.0
77.0
$0.05
46.3%
-0.6%
$15.10
30.0
32.0
$20.00
129.0
81.0
$0.05
43.5%
-0.6%
$14.10
3.0
3.0
$21.00
59.0
1.0
$1.30
44.2%
-18.2%
$6.90
1.0
54.0
$22.00
60.0
40.0
$1.21
41.1%
0.1%
$12.34
60.0
60.0
$23.00
59.0
2.0
$0.10
35.2%
-0.6%
$11.12
10.0
10.0
$24.00
24.0
2.0
$0.20
32.6%
-0.3%
$10.20
44.0
51.0
$25.00
30.0
5.0
$0.15
29.6%
7.6%
$12.00
5.0
43.0
$26.00
19.0
2.0
$0.25
27.1%
11.6%
$12.40
20.0
5.0
$27.00
23.0
2.0
$3.20
32.6%
5.3%
$9.20
5.0
35.0
$28.00
177.0
50.0
$0.20
21.3%
10.4%
$10.00
1.0
35.0
$29.00
26.0
10.0
$0.20
18.5%
11.6%
$9.40
5.0
800.0
$30.00
47.0
1.0
$0.50
16.5%
0.5%
$4.50
5.0
192.0
$31.00
37.0
11.0
$0.70
14.2%
11.8%
$7.50
9.0
72.0
$32.00
24.0
3.0
$0.95
12.1%
1.9%
$3.00
8.0
125.0
$33.00
67.0
10.0
$0.85
9.0%
13.3%
$6.01
10.0
146.0
$34.00
84.0
1.0
$1.55
8.1%
6.2%
$2.50
5.0
208.0
$35.00
201.0
2.0
$1.90
6.3%
6.3%
$1.55
7.0
95.0
$36.00
20.0
7.0
$2.60
5.4%
8.9%
$1.48
10.0
59.0
$37.00
233.0
9.0
$2.40
2.0%
9.9%
$0.80
2.0
218.0
$38.00
12.0
10.0
$3.80
3.2%
12.2%
$0.62
5.0
73.0
$39.00
10.0
10.0
$4.40
2.0%
Option Activity Ahead of Earnings