WNR
$34.66
Western Refining
($.64)
(1.81%)

Option Analysis for Western Refining

-
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.3%
$3.40
3.0
23.0
$27.00
6.0
6.0
$0.50
23.5%
11.8%
$10.76
1.0
1.0
$28.00
50.0
25.0
$3.50
29.3%
2.1%
$6.40
2.0
7.0
$29.00
30.0
28.0
$1.00
19.2%
3.3%
$5.80
3.0
13.0
$30.00
68.0
1.0
$0.60
15.2%
4.0%
$5.05
2.0
6.0
$31.00
35.0
1.0
$0.65
12.4%
11.8%
$6.76
2.0
76.0
$32.00
52.0
3.0
$0.90
10.3%
12.2%
$5.90
150.0
134.0
$33.00
88.0
2.0
$1.60
9.4%
4.3%
$2.15
4.0
4.0
$34.00
40.0
10.0
$1.04
4.9%
6.9%
$2.05
65.0
76.0
$35.00
61.0
10.0
$1.80
4.2%
10.2%
$2.20
3.0
16.0
$36.00
330.0
3.0
$1.80
1.3%
9.8%
$1.05
11.0
129.0
$37.00
94.0
10.0
$3.30
2.8%
12.8%
$1.10
6.0
365.0
$38.00
25.0
8.0
$3.45
0.3%
14.6%
$0.72
6.0
64.0
$39.00
44.0
10.0
$3.70
-1.8%
16.1%
$0.25
6.0
148.0
$40.00
35.0
10.0
$4.50
-2.4%
22.0%
$1.30
10.0
30.0
$41.00
20.0
10.0
$5.50
-2.4%
23.7%
$0.88
23.0
52.0
$42.00
15.0
5.0
$5.67
-4.8%
26.7%
$0.91
6.0
18.0
$43.00
21.0
10.0
$6.50
-5.3%
28.7%
$0.60
1.0
7.0
$44.00
43.0
10.0
$7.30
-5.9%
31.8%
$0.69
9.0
24.0
$45.00
22.0
22.0
$7.43
-8.4%
Option Activity Ahead of Earnings