WNR
$37.06
Western Refining
($.28)
(.75%)

Option Analysis for Western Refining

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$20.22
460.0
10.0
$15.00
10.0
10.0
$0.03
59.6%
-33.4%
$6.70
3.0
3.0
$18.00
16.0
6.0
$0.05
51.6%
-4.8%
$16.28
20.0
20.0
$19.00
87.0
77.0
$0.05
48.9%
-5.3%
$15.10
30.0
32.0
$20.00
176.0
75.0
$0.05
46.2%
-5.3%
$14.10
3.0
3.0
$21.00
59.0
1.0
$1.30
46.8%
-22.0%
$6.90
1.0
54.0
$22.00
60.0
40.0
$1.21
43.9%
-4.6%
$12.34
60.0
60.0
$23.00
55.0
4.0
$0.10
38.2%
-3.8%
$11.67
8.0
10.0
$24.00
24.0
2.0
$0.20
35.8%
-3.9%
$10.60
33.0
91.0
$25.00
30.0
5.0
$0.15
32.9%
2.5%
$12.00
5.0
43.0
$26.00
19.0
2.0
$0.25
30.5%
6.3%
$12.40
20.0
5.0
$27.00
22.0
10.0
$0.15
27.5%
0.4%
$9.20
5.0
35.0
$28.00
177.0
50.0
$0.20
25.0%
5.2%
$10.00
1.0
35.0
$29.00
26.0
1.0
$0.30
22.6%
2.0%
$7.80
65.0
674.0
$30.00
59.0
2.0
$0.80
21.2%
-2.3%
$5.20
5.0
196.0
$31.00
37.0
11.0
$0.70
18.2%
6.6%
$7.50
9.0
72.0
$32.00
27.0
3.0
$0.95
16.2%
-2.1%
$3.30
8.0
133.0
$33.00
36.0
30.0
$0.80
13.1%
8.0%
$6.01
10.0
146.0
$34.00
93.0
5.0
$1.10
11.2%
3.5%
$3.36
2.0
221.0
$35.00
234.0
10.0
$0.45
6.8%
1.7%
$1.68
16.0
157.0
$36.00
30.0
10.0
$0.81
5.0%
2.9%
$1.15
46.0
205.0
$37.00
232.0
20.0
$1.10
3.1%
5.9%
$1.25
32.0
379.0
$38.00
22.0
12.0
$3.60
7.2%
7.5%
$0.84
3.0
75.0
$39.00
10.0
10.0
$4.40
6.6%
13.6%
$1.10
10.0
10.0
$41.00
3.0
3.0
$3.80
-0.4%
Option Activity Ahead of Earnings