WPZ
$40.30
Williams Partners LP
($.81)
(1.97%)

Option Analysis for Williams Partners LP

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.2%
$7.80
6.0
5.0
$30.00
2.0
2.0
$0.40
26.6%
-2.0%
$7.00
5.0
5.0
$32.50
2,000.0
10.0
$0.30
20.1%
1.7%
$6.00
2.0
6.0
$35.00
149.0
3.0
$0.27
13.8%
0.5%
$3.00
1.0
57.0
$37.50
250.0
27.0
$0.60
8.4%
3.4%
$1.68
116.0
1,478.0
$40.00
130.0
67.0
$1.10
3.5%
6.8%
$0.55
12.0
325.0
$42.50
36.0
35.0
$3.00
2.0%
Option Activity Ahead of Earnings