WPZ
$39.91
Williams Partners LP
($.44)
(1.09%)

Option Analysis for Williams Partners LP

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.5%
$5.70
4.0
4.0
$30.00
93.0
10.0
$0.18
25.3%
-0.1%
$7.36
10.0
49.0
$32.50
444.0
1.0
$0.30
19.3%
3.4%
$6.25
1.0
111.0
$35.00
166.0
3.0
$0.52
13.6%
2.7%
$3.50
1.0
5,442.0
$37.50
289.0
5.0
$1.25
9.2%
7.2%
$2.80
3.0
2,534.0
$40.00
267.0
1.0
$2.25
5.4%
8.6%
$0.85
2.0
1,798.0
$42.50
3.0
20.0
$3.75
2.9%
Option Activity Ahead of Earnings