WPZ
$36.84
Williams Partners LP
$1.25
3.51%

Option Analysis for Williams Partners LP

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.4%
$9.50
1.0
1.0
$25.00
3.0
3.0
$0.55
33.6%
1.6%
$7.44
3.0
13.0
$30.00
69.0
2.0
$1.00
21.3%
-3.1%
$3.20
10.0
30.0
$32.50
87.0
15.0
$1.30
15.3%
5.3%
$3.80
2.0
180.0
$35.00
210.0
3.0
$2.75
12.5%
8.3%
$2.38
304.0
434.0
$37.50
236.0
51.0
$3.20
6.9%
11.3%
$1.00
19.0
493.0
$40.00
48.0
1.0
$4.10
2.6%
17.6%
$0.83
4.0
148.0
$42.50
200.0
15.0
$8.34
7.3%
29.2%
$0.10
10.0
43.0
$47.50
6.0
6.0
$10.45
-0.6%
Option Activity Ahead of Earnings