WTW
$48.00
Weight Watchers International
$1.33
2.85%

Option Analysis for Weight Watchers International

-
Options
15.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$42.20
1.0
13.0
$5.00
770.0
10.0
$0.05
89.7%
-0.2%
$40.90
2.0
42.0
$7.00
611.0
190.0
$0.05
85.5%
0.0%
$38.00
7.0
81.0
$10.00
3,044.0
5.0
$0.05
79.3%
-1.0%
$35.50
1.0
1,049.0
$12.00
662.0
20.0
$0.05
75.1%
-1.0%
$32.50
1.0
2,008.0
$15.00
2,693.0
10.0
$0.04
68.8%
-51.3%
$7.40
5.0
5.0
$16.00
144.0
1.0
$0.05
66.8%
-25.5%
$18.77
3.0
204.0
$17.00
325.0
30.0
$0.10
64.8%
-1.9%
$29.10
4.0
4.0
$18.00
90.0
35.0
$0.10
62.7%
-1.5%
$27.30
4.0
1,072.0
$20.00
589.0
10.0
$0.16
58.7%
-22.7%
$16.10
3.0
19.0
$21.00
129.0
3.0
$0.49
57.3%
-1.3%
$25.39
3.0
933.0
$22.00
121.0
100.0
$0.20
54.6%
-2.7%
$23.72
1.0
46.0
$23.00
190.0
13.0
$0.25
52.6%
-25.6%
$11.70
1.0
121.0
$24.00
363.0
86.0
$0.30
50.6%
0.4%
$23.20
20.0
296.0
$25.00
197.0
6.0
$0.50
49.0%
0.1%
$22.06
5.0
43.0
$26.00
51.0
10.0
$1.09
48.1%
2.1%
$22.00
6.0
463.0
$27.00
167.0
1.0
$0.40
44.6%
2.1%
$21.00
4.0
46.0
$28.00
807.0
1.0
$0.60
42.9%
0.0%
$19.00
2.0
28.0
$29.00
434.0
10.0
$0.75
41.1%
2.7%
$19.30
10.0
261.0
$30.00
229.0
10.0
$0.75
39.1%
-0.5%
$16.76
2.0
12.0
$31.00
115.0
1.0
$0.80
37.1%
-0.4%
$15.80
36.0
430.0
$32.00
620.0
51.0
$1.00
35.4%
1.0%
$15.50
29.0
326.0
$33.00
908.0
10.0
$1.20
33.8%
-0.4%
$13.80
77.0
623.0
$34.00
284.0
2.0
$1.45
32.2%
2.5%
$14.20
6.0
315.0
$35.00
318.0
3.0
$1.40
30.0%
1.2%
$12.57
2.0
177.0
$36.00
135.0
1.0
$1.89
28.9%
1.0%
$11.50
31.0
240.0
$37.00
126.0
1.0
$2.05
27.2%
2.4%
$11.14
10.0
69.0
$38.00
51.0
8.0
$2.15
25.3%
5.1%
$11.47
4.0
759.0
$39.00
29.0
10.0
$2.50
24.0%
5.0%
$10.40
7.0
441.0
$40.00
321.0
12.0
$2.80
22.5%
5.0%
$9.40
10.0
161.0
$41.00
62.0
3.0
$3.20
21.3%
4.6%
$8.20
2.0
165.0
$42.00
107.0
3.0
$3.50
19.8%
6.6%
$8.17
13.0
137.0
$43.00
90.0
10.0
$3.80
18.3%
7.7%
$7.70
10.0
323.0
$44.00
81.0
10.0
$4.31
17.3%
9.2%
$7.40
3.0
513.0
$45.00
52.0
10.0
$4.40
15.4%
8.1%
$5.90
2.0
140.0
$46.00
147.0
4.0
$5.20
15.0%
10.8%
$6.16
4.0
31.0
$47.00
341.0
1.0
$5.70
14.0%
12.3%
$5.90
35.0
66.0
$48.00
12.0
5.0
$6.00
12.5%
13.3%
$5.40
35.0
116.0
$49.00
217.0
2.0
$6.96
12.4%
13.8%
$4.60
25.0
698.0
$50.00
965.0
6.0
$6.80
10.0%
20.8%
$3.00
9.0
753.0
$55.00
698.0
10.0
$10.40
7.1%
28.7%
$1.78
3.0
324.0
$60.00
443.0
2.0
$14.50
5.2%
37.7%
$1.10
9.0
65.0
$65.00
133.0
95.0
$19.40
5.0%
47.2%
$0.65
21.0
41.0
$70.00
51.0
51.0
$23.80
3.7%
Option Activity Ahead of Earnings