WTW
$38.13
Weight Watchers International
$.66
1.76%

Option Analysis for Weight Watchers International

14.4%
Options
13.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 04, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.1%
$9.55
1.0
1.0
$25.50
54.0
8.0
$0.10
33.4%
-9.0%
$8.20
2.0
12.0
$26.50
40.0
7.0
$0.20
31.0%
-3.2%
$9.90
1.0
1.0
$27.00
27.0
3.0
$0.20
29.7%
2.8%
$9.70
10.0
10.0
$29.50
165.0
4.0
$0.30
23.4%
-1.5%
$5.55
3.0
18.0
$32.00
69.0
6.0
$0.65
17.8%
-0.5%
$5.44
20.0
30.0
$32.50
3.0
2.0
$0.95
17.3%
0.8%
$5.43
1.0
45.0
$33.00
43.0
2.0
$0.72
15.3%
-2.0%
$3.85
10.0
10.0
$33.50
87.0
34.0
$1.00
14.8%
4.0%
$5.64
3.0
167.0
$34.00
59.0
16.0
$0.93
13.3%
-4.5%
$1.90
10.0
10.0
$34.50
34.0
9.0
$1.00
12.1%
4.9%
$5.00
10.0
46.0
$35.00
35.0
87.0
$1.45
12.0%
3.3%
$3.90
2.0
31.0
$35.50
10.0
10.0
$2.05
12.3%
3.1%
$3.31
4.0
25.0
$36.00
34.0
7.0
$1.50
9.5%
4.1%
$3.20
3.0
166.0
$36.50
10.0
11.0
$2.01
9.5%
4.1%
$2.70
205.0
481.0
$37.00
18.0
4.0
$2.30
9.0%
5.5%
$2.72
5.0
91.0
$37.50
63.0
5.0
$1.95
6.8%
5.6%
$2.25
55.0
330.0
$38.00
49.0
15.0
$3.10
8.5%
7.1%
$1.85
264.0
414.0
$39.00
65.0
11.0
$3.03
5.7%
9.0%
$1.55
194.0
361.0
$40.00
8.0
6.0
$4.10
5.8%
Option Activity Ahead of Earnings