WYNN
$138.32
Wynn Resorts Limited
$1.27
.93%

Option Analysis for Wynn Resorts Limited

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$31.93
1.0
1.0
$100.00
20.0
20.0
$0.34
27.9%
-1.4%
$11.32
1.0
1.0
$125.00
13.0
2.0
$1.39
10.6%
0.3%
$12.77
3.0
5.0
$126.00
25.0
3.0
$1.18
9.8%
-1.5%
$8.25
17.0
19.0
$128.00
5.0
10.0
$1.57
8.6%
0.7%
$10.35
1.0
5.0
$129.00
5.0
1.0
$2.07
8.2%
0.9%
$9.62
3.0
33.0
$130.00
11.0
1.0
$2.36
7.7%
-1.5%
$5.20
12.0
21.0
$131.00
9.0
2.0
$2.55
7.1%
1.8%
$8.85
20.0
20.0
$132.00
48.0
1.0
$2.76
6.6%
1.1%
$6.88
1.0
21.0
$133.00
22.0
2.0
$2.65
5.8%
2.3%
$7.52
20.0
22.0
$134.00
12.0
4.0
$3.69
5.8%
2.7%
$7.02
3.0
109.0
$135.00
28.0
20.0
$3.40
4.9%
2.6%
$5.90
1.0
34.0
$136.00
30.0
22.0
$4.05
4.6%
2.8%
$5.18
1.0
23.0
$137.00
3.0
3.0
$4.75
4.4%
3.6%
$4.31
25.0
149.0
$139.00
14.0
14.0
$5.26
3.3%
4.1%
$3.95
5.0
33.0
$140.00
16.0
5.0
$6.36
3.4%
Option Activity Ahead of Earnings