WYNN
$144.91
Wynn Resorts Limited
($.49)
(.34%)

Option Analysis for Wynn Resorts Limited

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$19.73
20.0
20.0
$125.00
61.0
24.0
$0.43
14.0%
0.9%
$16.25
1.0
1.0
$130.00
64.0
3.0
$0.87
10.9%
1.3%
$11.80
1.0
21.0
$135.00
49.0
4.0
$1.51
7.9%
2.5%
$11.50
3.0
11.0
$137.00
21.0
11.0
$2.04
6.9%
3.0%
$11.19
47.0
70.0
$138.00
9.0
4.0
$2.00
6.1%
2.4%
$8.34
1.0
16.0
$140.00
59.0
25.0
$2.78
5.3%
2.8%
$6.95
1.0
30.0
$142.00
3.0
3.0
$4.15
4.9%
3.0%
$6.26
4.0
12.0
$143.00
4.0
1.0
$3.24
3.6%
3.4%
$5.80
17.0
34.0
$144.00
5.0
5.0
$4.73
3.9%
3.5%
$4.95
27.0
50.0
$145.00
95.0
1.0
$4.58
3.1%
4.0%
$4.73
15.0
68.0
$146.00
23.0
1.0
$5.80
3.3%
5.1%
$5.30
6.0
51.0
$147.00
15.0
10.0
$5.50
2.4%
4.5%
$3.50
1.0
7.0
$148.00
15.0
15.0
$6.40
2.3%
5.8%
$4.33
15.0
11.0
$149.00
10.0
10.0
$6.04
1.3%
5.7%
$3.12
25.0
35.0
$150.00
10.0
10.0
$6.59
1.0%
6.8%
$2.28
2.0
10.0
$152.50
10.0
10.0
$10.05
1.7%
8.0%
$1.45
1.0
15.0
$155.00
15.0
15.0
$10.85
0.5%
Option Activity Ahead of Earnings