WYNN
$134.14
Wynn Resorts Limited
$2.14
1.62%

Option Analysis for Wynn Resorts Limited

0.0%
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$33.10
1.0
6.0
$100.00
21.0
1.0
$0.10
25.5%
-1.3%
$22.40
1.0
2.0
$110.00
103.0
1.0
$0.03
18.0%
0.4%
$16.62
1.0
1.0
$118.00
42.0
2.0
$0.30
12.3%
-0.5%
$13.51
10.0
11.0
$120.00
223.0
25.0
$0.56
11.0%
-1.3%
$9.45
2.0
2.0
$123.00
147.0
68.0
$0.85
8.9%
-0.8%
$8.00
12.0
25.0
$125.00
108.0
87.0
$1.14
7.7%
-0.7%
$7.20
2.0
11.0
$126.00
399.0
59.0
$1.34
7.1%
-0.6%
$6.40
10.0
21.0
$127.00
43.0
47.0
$1.40
6.4%
1.5%
$8.15
27.0
81.0
$128.00
168.0
41.0
$1.91
6.0%
1.5%
$7.15
15.0
24.0
$129.00
66.0
19.0
$2.11
5.4%
1.9%
$6.70
31.0
114.0
$130.00
256.0
91.0
$2.41
4.9%
2.4%
$6.40
29.0
229.0
$131.00
48.0
30.0
$2.65
4.3%
2.3%
$5.23
93.0
176.0
$132.00
122.0
231.0
$3.20
4.0%
2.6%
$4.63
118.0
1,159.0
$133.00
261.0
57.0
$3.70
3.6%
3.0%
$4.14
74.0
1,102.0
$134.00
73.0
73.0
$4.20
3.2%
3.4%
$3.66
342.0
544.0
$135.00
119.0
113.0
$4.70
2.9%
3.8%
$3.25
201.0
122.0
$136.00
72.0
31.0
$5.06
2.4%
4.3%
$2.95
100.0
121.0
$137.00
49.0
6.0
$5.17
1.7%
4.7%
$2.50
2,332.0
570.0
$138.00
2.0
21.0
$6.59
2.0%
5.4%
$2.41
40.0
173.0
$139.00
59.0
12.0
$6.68
1.4%
5.8%
$1.97
261.0
272.0
$140.00
16.0
11.0
$7.91
1.5%
6.5%
$1.81
2.0
32.0
$141.00
3.0
2.0
$6.95
0.1%
Option Activity Ahead of Earnings