WYNN
$134.90
Wynn Resorts Limited
$.28
.21%

Option Analysis for Wynn Resorts Limited

-
Options
7.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$54.70
1.0
1.0
$75.00
182.0
10.0
$0.35
44.7%
-3.3%
$45.45
1.0
1.0
$85.00
100.0
1.0
$0.50
37.4%
-4.5%
$38.85
10.0
24.0
$90.00
262.0
1.0
$0.60
33.7%
1.6%
$42.10
3.0
7.0
$95.00
281.0
1.0
$0.90
30.2%
1.6%
$37.00
2.0
36.0
$100.00
1,090.0
41.0
$1.19
26.8%
-0.7%
$28.90
1.0
8.0
$105.00
614.0
6.0
$1.73
23.4%
3.4%
$29.43
1.0
589.0
$110.00
318.0
10.0
$2.28
20.1%
3.6%
$24.70
5.0
322.0
$115.00
344.0
3.0
$3.21
17.1%
3.5%
$19.58
1.0
281.0
$120.00
537.0
17.0
$4.25
14.2%
4.6%
$16.04
3.0
288.0
$125.00
378.0
18.0
$5.85
11.7%
6.6%
$13.77
15.0
12,832.0
$130.00
518.0
40.0
$7.60
9.3%
7.6%
$10.20
192.0
2,526.0
$135.00
204.0
336.0
$9.95
7.3%
9.6%
$7.80
16.0
1,421.0
$140.00
212.0
17.0
$12.60
5.6%
12.0%
$6.05
19.0
503.0
$145.00
78.0
12.0
$15.65
4.1%
14.5%
$4.45
12.0
537.0
$150.00
76.0
6.0
$19.10
3.0%
17.4%
$3.38
11.0
686.0
$155.00
22.0
2.0
$21.55
1.1%
20.3%
$2.28
17.0
702.0
$160.00
27.0
4.0
$25.30
0.1%
23.3%
$1.37
9.0
77.0
$165.00
19.0
4.0
$30.40
0.2%
26.8%
$1.10
10.0
74.0
$170.00
22.0
22.0
$34.90
-0.1%
30.3%
$0.83
11.0
35.0
$175.00
4.0
4.0
$39.35
-0.6%
44.7%
$0.14
1.0
106.0
$195.00
1.0
1.0
$65.30
3.9%
Option Activity Ahead of Earnings