ZBRA
$146.74
Zebra Technologies
($2.69)
(1.80%)

Option Analysis for Zebra Technologies

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$83.00
0.0
10.0
$60.00
1.0
0.0
$0.05
59.1%
3.6%
$82.00
0.0
1.0
$70.00
153.0
0.0
$0.15
52.4%
4.1%
$77.70
0.0
10.0
$75.00
1.0
0.0
$0.10
49.0%
-6.6%
$52.00
0.0
1.0
$85.00
41.0
0.0
$0.15
42.2%
-7.3%
$41.00
0.0
3.0
$95.00
50.0
0.0
$0.30
35.5%
5.9%
$55.42
0.0
26.0
$100.00
34.0
0.0
$0.40
32.1%
-2.8%
$37.70
0.0
6.0
$105.00
79.0
0.0
$0.50
28.8%
-12.0%
$14.20
0.0
6.0
$115.00
11.0
0.0
$0.83
22.2%
-1.0%
$25.30
0.0
10.0
$120.00
155.0
0.0
$0.66
18.7%
-0.2%
$21.44
0.0
21.0
$125.00
378.0
0.0
$1.20
15.6%
3.1%
$21.29
0.0
191.0
$130.00
125.0
0.0
$1.35
12.3%
3.2%
$16.48
0.0
92.0
$135.00
252.0
0.0
$2.14
9.5%
4.4%
$13.18
0.0
160.0
$140.00
284.0
0.0
$3.18
6.8%
4.1%
$7.70
1.0
117.0
$145.00
200.0
8.0
$5.00
4.6%
5.7%
$5.10
27.0
346.0
$150.00
151.0
0.0
$6.90
2.5%
8.7%
$4.44
0.0
128.0
$155.00
61.0
0.0
$9.60
0.9%
11.0%
$2.81
0.0
227.0
$160.00
28.0
0.0
$20.14
4.7%
13.6%
$1.70
0.0
226.0
$165.00
33.0
0.0
$12.90
-3.7%
16.6%
$1.05
0.0
178.0
$170.00
22.0
0.0
$21.40
-1.3%
19.6%
$0.50
0.0
131.0
$175.00
10.0
0.0
$20.30
-5.4%
22.9%
$0.35
0.0
89.0
$180.00
12.0
0.0
$27.40
-4.0%
26.1%
$0.05
0.0
188.0
$185.00
30.0
0.0
$42.20
2.7%
Option Activity Ahead of Earnings