ZBRA
$123.23
Zebra Technologies
($.55)
(.44%)

Option Analysis for Zebra Technologies

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.5%
$25.30
2.0
2.0
$85.00
23.0
8.0
$1.55
32.3%
-10.4%
$20.40
20.0
29.0
$90.00
49.0
40.0
$0.90
27.7%
-6.0%
$20.80
12.0
13.0
$95.00
51.0
1.0
$3.50
25.7%
-8.4%
$12.90
5.0
30.0
$100.00
81.0
3.0
$2.20
20.6%
1.4%
$20.00
1.0
41.0
$105.00
297.0
13.0
$2.80
17.1%
4.2%
$18.42
2.0
160.0
$110.00
400.0
77.0
$6.20
15.8%
5.5%
$15.00
29.0
101.0
$115.00
34.0
16.0
$7.07
12.4%
5.2%
$9.63
8.0
56.0
$120.00
23.0
4.0
$7.50
8.7%
8.9%
$9.20
4.0
30.0
$125.00
32.0
2.0
$20.30
15.0%
11.1%
$6.90
10.0
123.0
$130.00
6.0
2.0
$22.40
12.7%
13.9%
$5.35
1.0
72.0
$135.00
5.0
5.0
$28.20
13.3%
Option Activity Ahead of Earnings