ZBRA
$108.89
Zebra Technologies
$.13
.12%

Option Analysis for Zebra Technologies

-
Options
8.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$31.00
1.0
1.0
$75.00
20.0
20.0
$0.57
31.6%
-3.3%
$25.35
2.0
2.0
$80.00
20.0
20.0
$0.83
27.3%
-0.4%
$23.48
1.0
2.0
$85.00
14.0
4.0
$0.75
22.6%
2.9%
$22.00
1.0
1.0
$90.00
56.0
5.0
$1.25
18.5%
0.6%
$14.51
1.0
13.0
$95.00
322.0
5.0
$1.55
14.2%
2.3%
$11.40
1.0
115.0
$100.00
202.0
4.0
$3.40
11.3%
4.0%
$8.20
1.0
51.0
$105.00
63.0
2.0
$4.10
7.3%
6.0%
$5.40
2.0
69.0
$110.00
45.0
2.0
$6.90
5.3%
8.3%
$2.90
21.0
197.0
$115.00
5.0
1.0
$7.40
1.2%
11.9%
$1.90
3.0
276.0
$120.00
1.0
10.0
$13.50
2.2%
15.4%
$0.70
3.0
12.0
$125.00
1.0
1.0
$17.50
1.3%
Option Activity Ahead of Earnings