ZBRA
$108.91
Zebra Technologies
$1.23
1.14%

Option Analysis for Zebra Technologies

-
Options
10.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.9%
$39.83
1.0
4.0
$55.00
1.0
1.0
$0.05
49.5%
-11.3%
$36.63
5.0
20.0
$60.00
1.0
1.0
$0.05
45.0%
-0.8%
$33.00
1.0
1.0
$75.00
15.0
4.0
$1.05
32.1%
-4.4%
$24.15
2.0
2.0
$80.00
129.0
9.0
$0.55
27.0%
-12.2%
$10.60
6.0
6.0
$85.00
106.0
2.0
$0.45
22.4%
0.3%
$19.25
4.0
12.0
$90.00
36.0
3.0
$0.78
18.1%
-1.0%
$12.80
1.0
78.0
$95.00
118.0
5.0
$1.20
13.9%
-0.7%
$8.10
1.0
94.0
$100.00
117.0
2.0
$2.28
10.3%
3.6%
$7.80
3.0
213.0
$105.00
50.0
10.0
$4.00
7.3%
5.3%
$4.68
34.0
403.0
$110.00
12.0
11.0
$6.47
4.9%
Option Activity Ahead of Earnings