AXP
$98.32
American Express
$.29
.30%

Option Analysis for American Express

0.0%
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$37.60
2.0
132.0
$60.00
36.0
13.0
$0.05
39.0%
1.0%
$34.33
2.0
3.0
$65.00
164.0
10.0
$0.14
34.0%
2.0%
$30.30
10.0
62.0
$70.00
110.0
16.0
$0.13
28.9%
-1.2%
$22.15
10.0
124.0
$75.00
135.0
1.0
$0.12
23.8%
2.7%
$23.45
3.0
24.0
$77.50
71.0
3.0
$0.20
21.4%
3.0%
$21.30
1.0
77.0
$80.00
365.0
7.0
$0.30
18.9%
-0.1%
$15.69
3.0
24.0
$82.50
333.0
40.0
$0.34
16.4%
0.5%
$13.85
2.0
322.0
$85.00
501.0
26.0
$0.49
14.0%
0.3%
$11.10
46.0
335.0
$87.50
1,567.0
1,018.0
$0.71
11.7%
1.1%
$9.45
5.0
516.0
$90.00
1,562.0
519.0
$1.04
9.5%
0.9%
$6.70
11.0
1,687.0
$92.50
720.0
65.0
$1.50
7.4%
2.2%
$5.50
44.0
2,578.0
$95.00
1,303.0
56.0
$2.23
5.6%
3.0%
$3.78
110.0
480.0
$97.50
443.0
149.0
$3.39
4.3%
4.5%
$2.74
797.0
2,580.0
$100.00
513.0
118.0
$4.30
2.7%
7.9%
$1.08
133.0
1,693.0
$105.00
187.0
28.0
$8.00
1.3%
12.3%
$0.45
70.0
659.0
$110.00
1.0
1.0
$10.35
-1.4%
Option Activity Ahead of Earnings