AXP
$110.13
American Express
$.49
.45%

Option Analysis for American Express

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.3%
$40.50
4.0
4.0
$55.00
106.0
10.0
$0.03
50.1%
-10.1%
$39.00
1.0
2.0
$60.00
114.0
1.0
$0.02
45.5%
-8.1%
$36.18
3.0
3.0
$65.00
390.0
1.0
$0.03
41.0%
-2.3%
$37.65
4.0
30.0
$70.00
262.0
25.0
$0.02
36.5%
-2.6%
$32.22
10.0
18.0
$75.00
231.0
10.0
$0.03
31.9%
-0.2%
$29.95
1.0
25.0
$80.00
203.0
20.0
$0.03
27.4%
-0.7%
$24.35
2.0
153.0
$85.00
668.0
10.0
$0.03
22.8%
-8.1%
$13.75
1.0
87.0
$87.50
438.0
10.0
$0.05
20.6%
-2.5%
$17.42
1.0
465.0
$90.00
3,307.0
2.0
$0.06
18.3%
0.2%
$17.80
22.0
267.0
$92.50
502.0
17.0
$0.09
16.1%
-0.5%
$14.60
2.0
683.0
$95.00
1,116.0
17.0
$0.12
13.8%
0.0%
$12.58
21.0
772.0
$97.50
1,710.0
12.0
$0.18
11.6%
-0.1%
$10.00
21.0
3,765.0
$100.00
1,979.0
28.0
$0.30
9.5%
0.3%
$5.50
27.0
3,171.0
$105.00
1,590.0
76.0
$0.86
5.4%
1.8%
$2.15
241.0
4,930.0
$110.00
1,211.0
138.0
$2.50
2.4%
4.9%
$0.58
360.0
1,567.0
$115.00
318.0
7.0
$6.06
1.1%
9.1%
$0.11
2.0
150.0
$120.00
63.0
20.0
$10.45
0.5%
13.5%
$0.05
1.0
22.0
$125.00
26.0
26.0
$15.35
0.4%
Option Activity Ahead of Earnings