AXP
$97.14
American Express
($1.33)
(1.35%)

Option Analysis for American Express

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$22.55
18.0
18.0
$70.00
206.0
5.0
$0.05
28.0%
5.4%
$27.36
9.0
80.0
$75.00
317.0
2.0
$0.02
22.8%
4.3%
$21.27
3.0
66.0
$80.00
402.0
8.0
$0.09
17.7%
4.3%
$21.27
3.0
66.0
$80.00
405.0
1.0
$0.14
17.8%
2.6%
$17.15
1.0
34.0
$82.50
216.0
20.0
$0.15
15.2%
2.6%
$17.15
1.0
34.0
$82.50
234.0
2.0
$0.17
15.2%
1.2%
$13.33
41.0
322.0
$85.00
345.0
3.0
$0.22
12.7%
1.2%
$13.33
41.0
322.0
$85.00
346.0
51.0
$0.27
12.8%
0.8%
$10.40
4.0
1,789.0
$87.50
730.0
127.0
$0.33
10.3%
0.8%
$10.40
4.0
1,789.0
$87.50
826.0
26.0
$0.42
10.4%
0.9%
$8.00
2.0
315.0
$90.00
2,159.0
202.0
$0.65
8.0%
0.9%
$8.00
2.0
315.0
$90.00
2,125.0
125.0
$0.54
7.9%
0.9%
$8.00
2.0
315.0
$90.00
2,159.0
202.0
$0.65
8.0%
0.9%
$8.00
2.0
315.0
$90.00
2,125.0
125.0
$0.54
7.9%
1.5%
$6.10
1.0
452.0
$92.50
2,818.0
61.0
$0.87
5.7%
1.5%
$6.10
1.0
452.0
$92.50
2,850.0
30.0
$1.05
5.9%
1.7%
$6.25
19.0
451.0
$92.50
2,818.0
61.0
$0.87
5.7%
1.7%
$6.25
19.0
451.0
$92.50
2,850.0
30.0
$1.05
5.9%
1.6%
$3.71
20.0
744.0
$95.00
1,889.0
80.0
$1.75
4.0%
1.6%
$3.71
20.0
744.0
$95.00
1,845.0
78.0
$1.35
3.6%
2.5%
$4.60
25.0
735.0
$95.00
1,889.0
80.0
$1.75
4.0%
2.5%
$4.60
25.0
735.0
$95.00
1,845.0
78.0
$1.35
3.6%
3.5%
$3.00
125.0
1,748.0
$97.50
1,332.0
5,484.0
$2.21
1.9%
3.5%
$3.00
125.0
1,748.0
$97.50
5,533.0
100.0
$2.87
2.6%
2.8%
$2.33
111.0
1,745.0
$97.50
1,332.0
5,484.0
$2.21
1.9%
2.8%
$2.33
111.0
1,745.0
$97.50
5,533.0
100.0
$2.87
2.6%
4.0%
$1.50
6.0
1.0
$99.50
11.0
11.0
$3.20
0.9%
4.3%
$1.30
232.0
5,022.0
$100.00
3,196.0
128.0
$4.11
1.3%
4.3%
$1.30
232.0
5,022.0
$100.00
3,216.0
75.0
$3.57
0.7%
4.8%
$1.76
468.0
4,934.0
$100.00
3,196.0
128.0
$4.11
1.3%
4.8%
$1.76
468.0
4,934.0
$100.00
3,216.0
75.0
$3.57
0.7%
8.6%
$0.45
95.0
3,910.0
$105.00
539.0
1.0
$8.28
0.4%
8.4%
$0.34
175.0
3,963.0
$105.00
539.0
1.0
$8.28
0.4%
13.4%
$0.13
5.0
1,177.0
$110.00
225.0
1.0
$9.48
-3.5%
13.3%
$0.08
45.0
1,177.0
$110.00
225.0
1.0
$9.48
-3.5%
18.4%
$0.03
3.0
374.0
$115.00
12.0
12.0
$16.80
-1.1%
Option Activity Ahead of Earnings