BA
$258.39
Boeing
($1.36)
(.52%)

Option Analysis for Boeing

0.0%
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$56.92
0.0
13.0
$200.00
350.0
0.0
$0.19
22.7%
-0.9%
$53.50
0.0
15.0
$202.50
597.0
1.0
$0.21
21.7%
-3.5%
$44.35
0.0
5.0
$205.00
319.0
0.0
$0.21
20.7%
-1.1%
$48.00
0.0
10.0
$207.50
83.0
0.0
$0.25
19.8%
0.2%
$48.95
0.0
11.0
$210.00
304.0
0.0
$0.22
18.8%
1.2%
$49.00
0.0
16.0
$212.50
159.0
0.0
$0.22
17.8%
-1.0%
$40.70
0.0
15.0
$215.00
130.0
1.0
$0.25
16.9%
0.2%
$41.50
0.0
16.0
$217.50
106.0
0.0
$0.23
15.9%
1.2%
$41.60
0.0
6.0
$220.00
204.0
0.0
$0.30
15.0%
-0.1%
$35.55
0.0
21.0
$222.50
165.0
1.0
$0.32
14.0%
1.8%
$37.95
0.0
43.0
$225.00
378.0
0.0
$0.36
13.1%
0.4%
$32.05
0.0
14.0
$227.50
436.0
0.0
$0.45
12.1%
1.1%
$31.25
0.0
67.0
$230.00
701.0
58.0
$0.51
11.2%
-0.7%
$24.16
0.0
2.0
$232.50
569.0
14.0
$0.59
10.2%
1.8%
$28.15
0.0
33.0
$235.00
397.0
103.0
$0.71
9.3%
-0.6%
$19.25
0.0
32.0
$237.50
644.0
1,021.0
$0.83
8.4%
1.3%
$21.85
0.0
34.0
$240.00
434.0
36.0
$1.08
7.5%
0.6%
$17.50
1.0
27.0
$242.50
427.0
17.0
$1.30
6.7%
1.3%
$16.84
0.0
57.0
$245.00
704.0
1,098.0
$1.63
5.8%
0.5%
$12.25
2.0
101.0
$247.50
356.0
47.0
$2.13
5.0%
1.2%
$11.50
34.0
182.0
$250.00
650.0
70.0
$2.66
4.3%
1.5%
$9.67
13.0
81.0
$252.50
819.0
86.0
$3.48
3.6%
1.6%
$7.50
57.0
656.0
$255.00
824.0
1,117.0
$4.25
3.0%
2.0%
$6.00
561.0
714.0
$257.50
215.0
75.0
$5.06
2.3%
2.4%
$4.70
346.0
854.0
$260.00
180.0
46.0
$6.20
1.8%
3.0%
$3.65
197.0
427.0
$262.50
314.0
9.0
$7.98
1.5%
3.6%
$2.65
104.0
736.0
$265.00
58.0
0.0
$7.43
0.3%
4.3%
$2.00
19.0
673.0
$267.50
23.0
10.0
$11.20
0.8%
5.1%
$1.45
89.0
521.0
$270.00
28.0
0.0
$11.15
-0.2%
5.8%
$0.95
26.0
342.0
$272.50
15.0
0.0
$13.18
-0.4%
6.7%
$0.58
16.0
242.0
$275.00
13.0
0.0
$14.80
-0.7%
Option Activity Ahead of Earnings