BA
$175.10
Boeing
($.26)
(.15%)

Option Analysis for Boeing

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.3%
$80.60
5.0
1.0
$80.00
61.0
25.0
$0.01
54.3%
-19.8%
$35.40
1.0
1.0
$105.00
330.0
2.0
$0.11
40.1%
-5.0%
$56.40
50.0
41.0
$110.00
1,232.0
3.0
$0.09
37.2%
-5.1%
$51.19
16.0
10.0
$115.00
168.0
1.0
$0.08
34.4%
-5.0%
$46.40
20.0
1.0
$120.00
284.0
2.0
$0.11
31.5%
-5.0%
$41.40
50.0
2.0
$125.00
728.0
12.0
$0.15
28.7%
-2.9%
$40.00
1.0
9.0
$130.00
645.0
11.0
$0.35
26.0%
-5.5%
$30.40
4.0
4.0
$135.00
462.0
20.0
$0.32
23.1%
-3.6%
$28.85
2.0
26.0
$140.00
1,202.0
8.0
$0.44
20.3%
0.3%
$30.71
11.0
339.0
$145.00
4,327.0
31.0
$0.65
17.6%
0.5%
$26.06
15.0
887.0
$150.00
2,205.0
8.0
$0.89
14.8%
1.0%
$21.77
3.0
996.0
$155.00
2,798.0
41.0
$1.35
12.3%
0.7%
$16.30
1.0
2,235.0
$160.00
886.0
30.0
$2.05
9.8%
1.6%
$12.90
49.0
2,550.0
$165.00
890.0
42.0
$3.15
7.6%
2.3%
$9.15
18.0
1,191.0
$170.00
364.0
17.0
$4.60
5.5%
3.5%
$6.15
16.0
787.0
$175.00
179.0
77.0
$6.84
4.0%
5.1%
$3.95
44.0
650.0
$180.00
48.0
5.0
$10.10
3.0%
6.9%
$2.20
28.0
220.0
$185.00
13.0
4.0
$12.95
1.7%
9.2%
$1.25
9.0
103.0
$190.00
16.0
1.0
$16.74
1.1%
Option Activity Ahead of Earnings