BB
$7.63
Blackberry
$.19
2.55%

Option Analysis for Blackberry

11.2%
Options
8.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$2.51
12.0
106.0
$5.00
8.0
4.0
$0.02
34.7%
4.7%
$1.99
50.0
70.0
$6.00
866.0
88.0
$0.04
21.9%
0.3%
$0.65
15.0
119.0
$7.00
727.0
325.0
$0.18
10.6%
3.1%
$0.37
551.0
572.0
$7.50
1,210.0
164.0
$0.40
6.9%
7.1%
$0.17
317.0
2,725.0
$8.00
993.0
70.0
$0.68
4.1%
12.5%
$0.08
599.0
1,739.0
$8.50
827.0
9.0
$1.09
2.9%
18.6%
$0.05
182.0
2,300.0
$9.00
666.0
19.0
$1.49
1.6%
24.9%
$0.03
99.0
624.0
$9.50
164.0
20.0
$1.79
-1.0%
31.3%
$0.02
96.0
9,165.0
$10.00
4,147.0
58.0
$2.56
2.5%
38.3%
$0.05
40.0
933.0
$10.50
109.0
30.0
$2.89
0.3%
51.4%
$0.05
10.0
16.0
$11.50
2.0
2.0
$2.69
-15.5%
64.2%
$0.03
17.0
5,585.0
$12.50
840.0
2.0
$4.97
1.3%
96.7%
$0.01
3.0
1,638.0
$15.00
28.0
1.0
$6.99
-5.0%
129.6%
$0.02
91.0
244.0
$17.50
179.0
4.0
$9.10
-10.1%
162.5%
$0.03
10.0
279.0
$20.00
20.0
10.0
$7.90
-58.6%
Option Activity Ahead of Earnings