CCL
$67.54
Carnival
$.77
1.15%

Option Analysis for Carnival

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.8%
$11.90
1.0
1.0
$45.00
116.0
10.0
$0.11
33.5%
-2.4%
$18.41
6.0
6.0
$47.50
25.0
5.0
$0.14
29.9%
-3.0%
$15.50
5.0
25.0
$50.00
42.0
1.0
$0.15
26.2%
-7.6%
$9.90
10.0
10.0
$52.50
230.0
1.0
$0.20
22.6%
-1.7%
$11.40
1.0
415.0
$55.00
136.0
10.0
$0.40
19.2%
-0.7%
$9.60
1.0
445.0
$57.50
464.0
3.0
$0.65
15.8%
-0.1%
$7.50
6.0
1,227.0
$60.00
777.0
2.0
$0.85
12.4%
0.6%
$5.45
35.0
648.0
$62.50
275.0
2.0
$1.31
9.4%
1.8%
$3.74
24.0
961.0
$65.00
417.0
3.0
$2.17
7.0%
3.3%
$2.30
15.0
1,639.0
$67.50
18.0
3.0
$3.23
4.8%
5.6%
$1.30
7.0
560.0
$70.00
36.0
3.0
$5.60
4.6%
8.7%
$0.90
18.0
323.0
$72.50
12.0
12.0
$7.60
3.9%
11.6%
$0.40
1.0
98.0
$75.00
12.0
12.0
$9.80
3.5%
Option Activity Ahead of Earnings