CCL
$68.59
Carnival
$.03
.04%

Option Analysis for Carnival

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$25.90
2.0
2.0
$40.00
9.0
4.0
$0.30
42.1%
-4.3%
$20.67
5.0
5.0
$45.00
5.0
1.0
$0.05
34.5%
-2.0%
$17.20
10.0
12.0
$50.00
107.0
6.0
$0.14
27.3%
-1.8%
$12.34
2.0
22.0
$55.00
159.0
30.0
$0.25
20.2%
-2.0%
$9.70
1.0
16.0
$57.50
236.0
57.0
$0.55
17.0%
0.7%
$9.10
15.0
3,334.0
$60.00
902.0
60.0
$0.50
13.3%
1.2%
$6.90
2.0
189.0
$62.50
136.0
15.0
$0.80
10.0%
1.9%
$4.89
7.0
1,520.0
$65.00
445.0
21.0
$1.45
7.3%
3.8%
$3.73
126.0
3,133.0
$67.50
502.0
14.0
$2.30
4.9%
5.1%
$2.10
79.0
1,638.0
$70.00
118.0
1.0
$3.17
2.6%
7.5%
$1.20
12.0
1,296.0
$72.50
10.0
10.0
$6.00
3.0%
10.3%
$0.63
2.0
905.0
$75.00
1.0
1.0
$9.60
4.7%
16.9%
$0.20
64.0
393.0
$80.00
20.0
10.0
$13.95
3.7%
Option Activity Ahead of Earnings