CCL
$60.03
Carnival
$.41
.69%

Option Analysis for Carnival

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.8%
$25.92
6.0
12.0
$30.00
50.0
27.0
$0.05
50.1%
-5.0%
$17.03
9.0
8.0
$40.00
78.0
30.0
$0.05
33.4%
-2.0%
$13.85
1.0
24.0
$45.00
151.0
5.0
$0.09
25.2%
-1.7%
$11.50
1.0
8.0
$47.50
182.0
30.0
$0.16
21.1%
0.4%
$10.29
6.0
140.0
$50.00
848.0
1.0
$0.50
17.5%
-0.4%
$7.30
5.0
746.0
$52.50
734.0
5.0
$0.40
13.2%
1.4%
$5.90
7.0
1,647.0
$55.00
1,224.0
122.0
$0.75
9.6%
2.4%
$4.00
14.0
3,415.0
$57.50
879.0
28.0
$1.34
6.4%
3.6%
$2.20
96.0
5,255.0
$60.00
125.0
86.0
$2.31
3.9%
6.1%
$1.17
5.0
661.0
$62.50
51.0
11.0
$4.20
2.9%
Option Activity Ahead of Earnings