CCL
$65.54
Carnival
($.46)
(.70%)

Option Analysis for Carnival

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.2%
$11.90
1.0
1.0
$45.00
116.0
10.0
$0.11
31.5%
1.6%
$19.06
6.0
6.0
$47.50
25.0
5.0
$0.25
27.9%
0.9%
$16.16
1.0
26.0
$50.00
42.0
1.0
$0.25
24.1%
-4.8%
$9.90
10.0
10.0
$52.50
254.0
10.0
$0.28
20.3%
1.5%
$11.51
10.0
422.0
$55.00
126.0
3.0
$0.45
16.8%
2.4%
$9.60
16.0
454.0
$57.50
436.0
5.0
$0.70
13.3%
2.4%
$7.10
6.0
1,246.0
$60.00
457.0
11.0
$1.05
10.1%
3.4%
$5.30
6.0
624.0
$62.50
222.0
54.0
$1.60
7.1%
4.7%
$3.60
9.0
881.0
$65.00
43.0
2.0
$2.47
4.6%
7.0%
$2.60
10.0
564.0
$67.50
18.0
1.0
$3.80
2.8%
8.8%
$1.30
2.0
376.0
$70.00
31.0
6.0
$6.82
3.6%
11.6%
$0.65
34.0
214.0
$72.50
12.0
12.0
$7.60
1.0%
15.0%
$0.36
24.0
46.0
$75.00
12.0
12.0
$9.80
0.5%
Option Activity Ahead of Earnings