DE
$113.07
Deere &
($.08)
(.07%)

Option Analysis for Deere &

-
Options
6.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$22.70
2.0
2.0
$90.00
63.0
5.0
$0.03
20.4%
-4.4%
$8.15
3.0
28.0
$100.00
1,464.0
75.0
$0.21
11.7%
0.5%
$8.60
3.0
307.0
$105.00
6,014.0
121.0
$0.62
7.7%
1.0%
$5.25
4.0
5.0
$109.00
13.0
8.0
$1.42
4.9%
1.8%
$5.05
210.0
6,741.0
$110.00
1,088.0
2,642.0
$1.63
4.2%
1.7%
$4.01
7.0
284.0
$111.00
4.0
193.0
$2.04
3.6%
3.3%
$2.85
288.0
39.0
$114.00
5.0
5.0
$5.05
3.6%
3.7%
$2.25
531.0
4,505.0
$115.00
39.0
6.0
$3.65
1.5%
Option Activity Ahead of Earnings