DE
$145.47
Deere &
$.66
.46%

Option Analysis for Deere &

3.6%
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.2%
$16.42
6.0
6.0
$120.00
47.0
2.0
$0.49
17.8%
1.8%
$23.08
1.0
7.0
$125.00
1,039.0
1.0
$0.34
14.3%
-6.8%
$9.65
1.0
2.0
$126.00
20.0
10.0
$0.91
14.0%
-7.6%
$7.45
1.0
1.0
$127.00
243.0
1.0
$1.11
13.5%
-6.7%
$7.75
10.0
13.0
$128.00
13.0
5.0
$4.25
14.9%
-6.4%
$7.15
9.0
12.0
$129.00
7.0
1.0
$0.65
11.8%
2.1%
$18.50
105.0
14.0
$130.00
59.0
4.0
$0.68
11.1%
-5.4%
$6.65
2.0
17.0
$131.00
6.0
6.0
$4.35
12.9%
-3.8%
$7.90
2.0
17.0
$132.00
5.0
1.0
$1.32
10.2%
-4.0%
$6.65
11.0
7.0
$133.00
11.0
2.0
$1.82
9.8%
-4.3%
$5.25
8.0
11.0
$134.00
14.0
1.0
$1.31
8.8%
0.7%
$11.43
2.0
172.0
$135.00
176.0
3.0
$1.14
8.0%
1.9%
$12.25
11.0
17.0
$136.00
4.0
1.0
$1.32
7.4%
0.6%
$9.35
6.0
43.0
$137.00
526.0
11.0
$1.25
6.7%
2.3%
$10.88
5.0
70.0
$138.00
4.0
4.0
$1.31
6.0%
0.6%
$7.30
1.0
138.0
$139.00
662.0
503.0
$1.65
5.6%
0.7%
$6.55
193.0
26.0
$140.00
937.0
2.0
$3.12
5.9%
1.6%
$6.75
3.0
19.0
$141.00
195.0
2.0
$2.54
4.8%
1.4%
$5.50
25.0
106.0
$142.00
66.0
1.0
$3.70
4.9%
2.4%
$5.90
28.0
192.0
$143.00
272.0
1.0
$4.10
4.5%
2.4%
$4.95
4.0
22.0
$144.00
20.0
3.0
$4.90
4.4%
2.8%
$4.57
6.0
465.0
$145.00
186.0
1.0
$5.10
3.8%
3.1%
$3.95
4.0
59.0
$146.00
43.0
1.0
$5.65
3.5%
3.7%
$3.81
4.0
24.0
$147.00
197.0
2.0
$6.45
3.4%
3.9%
$3.20
2.0
1,611.0
$148.00
152.0
1.0
$5.40
2.0%
4.4%
$2.93
8.0
132.0
$149.00
19.0
9.0
$4.80
0.9%
4.9%
$2.60
25.0
227.0
$150.00
89.0
10.0
$7.15
1.8%
6.1%
$1.80
7.0
406.0
$152.50
11.0
13.0
$7.65
0.4%
7.4%
$1.30
4.0
104.0
$155.00
7.0
2.0
$8.67
-0.6%
9.0%
$1.07
8.0
28.0
$157.50
42.0
2.0
$13.80
1.2%
10.6%
$0.92
1.0
117.0
$160.00
13.0
13.0
$8.55
-4.1%
Option Activity Ahead of Earnings