DE
$150.77
Deere &
($.56)
(.37%)

Option Analysis for Deere &

-
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.8%
$38.39
10.0
10.0
$90.00
121.0
72.0
$0.07
40.4%
0.9%
$52.12
1.0
22.0
$100.00
512.0
30.0
$0.19
33.8%
-1.8%
$43.13
25.0
30.0
$105.00
109.0
1.0
$0.28
30.5%
1.4%
$42.95
7.0
347.0
$110.00
1,366.0
17.0
$0.26
27.2%
-0.1%
$35.69
5.0
147.0
$115.00
905.0
5.0
$0.34
24.0%
0.3%
$31.22
1.0
258.0
$120.00
1,165.0
24.0
$0.47
20.7%
0.8%
$27.00
90.0
603.0
$125.00
347.0
5.0
$0.70
17.6%
1.1%
$22.47
2.0
282.0
$130.00
453.0
10.0
$1.06
14.5%
1.4%
$17.81
7.0
2,734.0
$135.00
1,244.0
4.0
$1.60
11.5%
1.7%
$13.38
2.0
365.0
$140.00
116.0
26.0
$2.48
8.8%
3.1%
$10.37
38.0
1,286.0
$145.00
2,643.0
1.0
$3.89
6.4%
4.2%
$7.03
29.0
2,890.0
$150.00
47.0
53.0
$5.70
4.3%
5.9%
$4.63
9.0
518.0
$155.00
44.0
6.0
$8.49
2.8%
8.0%
$2.88
12.0
278.0
$160.00
24.0
12.0
$12.50
2.2%
10.5%
$1.64
1,594.0
348.0
$165.00
1.0
1.0
$14.85
0.4%
13.4%
$1.03
83.0
48.0
$170.00
1.0
1.0
$20.69
1.0%
16.5%
$0.58
55.0
7.0
$175.00
5.0
5.0
$29.50
3.5%
Option Activity Ahead of Earnings