DE
$143.83
Deere &
$3.30
2.35%

Option Analysis for Deere &

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$32.25
1.0
11.0
$105.00
85.0
5.0
$1.01
27.7%
-0.8%
$32.70
1.0
4.0
$110.00
145.0
8.0
$0.98
24.2%
-2.8%
$24.79
1.0
1.0
$115.00
196.0
6.0
$1.15
20.8%
-3.8%
$18.42
145.0
84.0
$120.00
341.0
47.0
$1.70
17.8%
-1.3%
$16.93
1.0
6.0
$125.00
1,042.0
11.0
$2.92
15.1%
-2.0%
$11.00
1.0
249.0
$130.00
648.0
16.0
$3.40
12.0%
3.8%
$14.25
2.0
854.0
$135.00
1,545.0
11.0
$5.40
9.9%
5.0%
$11.05
8.0
209.0
$140.00
566.0
2.0
$6.70
7.3%
6.8%
$8.55
32.0
684.0
$145.00
320.0
6.0
$8.95
5.4%
8.6%
$6.20
23.0
294.0
$150.00
168.0
1.0
$13.20
4.9%
11.0%
$4.59
48.0
359.0
$155.00
61.0
1.0
$16.99
4.0%
13.5%
$3.20
7.0
226.0
$160.00
50.0
4.0
$22.05
4.1%
16.0%
$1.90
3.0
130.0
$165.00
63.0
7.0
$22.47
0.9%
19.2%
$1.38
11.0
179.0
$170.00
55.0
1.0
$34.05
5.5%
22.3%
$0.97
4.0
249.0
$175.00
10.0
1.0
$24.80
-4.4%
25.6%
$0.64
3.0
93.0
$180.00
4.0
5.0
$28.25
-5.5%
32.5%
$0.56
12.0
46.0
$190.00
1.0
1.0
$43.50
-1.9%
Option Activity Ahead of Earnings