DE
$123.47
Deere &
$2.07
1.71%

Option Analysis for Deere &

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$17.20
1.0
1.0
$105.00
49.0
2.0
$0.40
15.3%
1.0%
$14.65
1.0
4.0
$110.00
75.0
3.0
$0.72
11.5%
0.1%
$8.54
47.0
10.0
$115.00
372.0
14.0
$1.62
8.2%
1.2%
$5.00
49.0
90.0
$120.00
770.0
57.0
$3.22
5.4%
3.4%
$2.62
81.0
730.0
$125.00
286.0
52.0
$5.33
3.1%
6.3%
$1.20
84.0
123.0
$130.00
27.0
1.0
$8.77
1.8%
9.7%
$0.44
12.0
19.0
$135.00
3.0
3.0
$12.00
0.4%
Option Activity Ahead of Earnings