DE
$128.69
Deere &
$.97
.76%

Option Analysis for Deere &

-
Options
7.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$23.80
10.0
10.0
$100.00
21.0
10.0
$0.04
22.3%
-0.1%
$18.50
1.0
94.0
$110.00
97.0
96.0
$0.08
14.6%
0.0%
$13.71
4.0
127.0
$115.00
1,063.0
275.0
$0.18
10.8%
-0.2%
$8.41
10.0
625.0
$120.00
1,691.0
2.0
$0.44
7.1%
0.5%
$4.27
126.0
4,016.0
$125.00
1,705.0
284.0
$1.28
3.9%
2.2%
$1.50
208.0
3,488.0
$130.00
1,102.0
105.0
$3.47
1.7%
5.2%
$0.37
49.0
592.0
$135.00
12.0
1.0
$7.20
0.7%
Option Activity Ahead of Earnings