DE
$162.09
Deere &
($2.68)
(1.63%)

Option Analysis for Deere &

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$62.83
10.0
10.0
$90.00
12.0
9.0
$0.09
44.5%
-2.2%
$63.58
1.0
1.0
$95.00
7.0
1.0
$0.19
41.5%
1.5%
$64.50
1.0
22.0
$100.00
71.0
5.0
$0.80
38.8%
-2.2%
$53.60
1.0
11.0
$105.00
39.0
10.0
$0.19
35.3%
-6.3%
$41.85
2.0
2.0
$110.00
51.0
10.0
$1.20
32.9%
5.2%
$55.50
12.0
41.0
$115.00
156.0
3.0
$1.58
30.0%
2.2%
$45.59
1.0
76.0
$120.00
107.0
12.0
$0.67
26.4%
1.8%
$40.00
1.0
88.0
$125.00
81.0
1.0
$3.27
24.9%
0.4%
$32.80
6.0
110.0
$130.00
89.0
3.0
$0.78
20.3%
4.2%
$33.90
16.0
132.0
$135.00
1,494.0
9.0
$1.62
17.7%
3.0%
$27.00
12.0
908.0
$140.00
442.0
31.0
$2.12
14.9%
7.3%
$28.95
263.0
291.0
$145.00
971.0
89.0
$2.82
12.3%
4.3%
$19.00
10.0
279.0
$150.00
8,616.0
234.0
$3.65
9.7%
5.4%
$15.80
14.0
409.0
$155.00
335.0
64.0
$5.20
7.6%
6.1%
$12.03
72.0
1,471.0
$160.00
746.0
38.0
$7.32
5.8%
7.7%
$9.55
263.0
1,414.0
$165.00
599.0
64.0
$9.93
4.3%
9.5%
$7.50
429.0
1,327.0
$170.00
466.0
114.0
$12.72
3.0%
11.3%
$5.35
188.0
990.0
$175.00
183.0
41.0
$14.05
0.7%
13.6%
$4.06
61.0
883.0
$180.00
28.0
17.0
$19.40
0.9%
15.9%
$2.80
139.0
674.0
$185.00
43.0
2.0
$21.85
-0.7%
18.7%
$2.34
6.0
232.0
$190.00
76.0
77.0
$21.55
-3.9%
21.2%
$1.45
5.0
226.0
$195.00
1.0
1.0
$31.18
-1.1%
24.1%
$1.08
7.0
283.0
$200.00
5.0
5.0
$30.36
-4.7%
Option Activity Ahead of Earnings