DE
$122.79
Deere &
$.36
.29%

Option Analysis for Deere &

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.9%
$30.61
1.0
1.0
$80.00
35.0
12.0
$0.05
34.9%
-6.9%
$24.35
5.0
9.0
$90.00
1,029.0
15.0
$0.16
26.8%
-0.8%
$26.86
2.0
10.0
$95.00
405.0
11.0
$0.37
22.9%
-10.3%
$12.65
4.0
26.0
$97.50
1,098.0
4.0
$0.49
21.0%
0.1%
$22.95
2.0
207.0
$100.00
969.0
30.0
$0.49
19.0%
0.5%
$18.43
2.0
1,195.0
$105.00
1,329.0
5.0
$0.90
15.2%
1.4%
$14.50
5.0
818.0
$110.00
1,545.0
4.0
$1.45
11.6%
2.0%
$10.20
706.0
7,195.0
$115.00
4,937.0
226.0
$2.59
8.5%
3.2%
$6.68
41.0
3,971.0
$120.00
2,150.0
28.0
$4.15
5.7%
5.1%
$4.10
14.0
467.0
$125.00
33.0
1.0
$6.77
3.7%
7.8%
$2.38
16.0
311.0
$130.00
80.0
5.0
$9.70
2.0%
10.9%
$1.18
23.0
195.0
$135.00
25.0
1.0
$14.40
1.8%
Option Activity Ahead of Earnings