FB
$152.13
Facebook
$.17
.11%

Option Analysis for Facebook

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$49.82
3.0
16.0
$100.00
454.0
464.0
$0.06
34.3%
-1.0%
$45.55
4.0
5.0
$105.00
361.0
58.0
$0.10
31.0%
-2.4%
$38.52
4.0
50.0
$110.00
992.0
2.0
$0.14
27.8%
-2.1%
$33.95
1.0
22.0
$115.00
441.0
3.0
$0.22
24.6%
0.2%
$32.40
1.0
151.0
$120.00
332.0
21.0
$0.34
21.3%
0.4%
$27.69
3.0
10.0
$125.00
547.0
21.0
$0.63
18.2%
0.6%
$23.00
4.0
362.0
$130.00
1,490.0
51.0
$0.88
15.1%
1.2%
$18.90
2.0
406.0
$135.00
1,522.0
99.0
$1.38
12.2%
1.8%
$14.80
126.0
800.0
$140.00
2,193.0
92.0
$2.26
9.5%
2.5%
$11.00
31.0
2,560.0
$145.00
1,892.0
166.0
$3.49
7.0%
3.7%
$7.83
286.0
6,271.0
$150.00
4,522.0
358.0
$5.30
4.9%
5.4%
$5.30
911.0
2,905.0
$155.00
639.0
43.0
$7.70
3.2%
7.4%
$3.32
225.0
2,090.0
$160.00
492.0
18.0
$11.25
2.2%
9.8%
$2.01
140.0
4,160.0
$165.00
461.0
11.0
$14.54
1.1%
12.5%
$1.16
722.0
22,874.0
$170.00
118.0
1.0
$20.50
1.7%
15.5%
$0.68
2.0
414.0
$175.00
183.0
30.0
$23.83
0.6%
18.6%
$0.37
30.0
460.0
$180.00
11.0
3.0
$28.43
0.4%
21.7%
$0.21
20.0
80.0
$185.00
8.0
1.0
$39.05
4.1%
Option Activity Ahead of Earnings