FB
$142.24
Facebook
$.39
.27%

Option Analysis for Facebook

-
Options
6.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$69.79
38.0
38.0
$70.00
292.0
1.0
$0.05
50.8%
0.5%
$43.00
1.0
296.0
$100.00
699.0
66.0
$0.47
30.0%
-3.3%
$32.60
5.0
7.0
$105.00
490.0
79.0
$0.71
26.7%
0.0%
$32.20
4.0
51.0
$110.00
866.0
217.0
$1.01
23.4%
1.7%
$29.71
4.0
98.0
$115.00
727.0
215.0
$1.50
20.2%
1.2%
$24.00
7.0
231.0
$120.00
2,301.0
171.0
$2.32
17.3%
2.8%
$21.25
9.0
694.0
$125.00
2,917.0
139.0
$3.15
14.3%
3.5%
$17.19
38.0
1,794.0
$130.00
2,468.0
131.0
$4.35
11.7%
5.1%
$14.50
286.0
2,601.0
$135.00
2,892.0
152.0
$6.15
9.4%
6.3%
$11.15
1,024.0
2,357.0
$140.00
2,910.0
2,889.0
$8.21
7.3%
8.0%
$8.60
1,242.0
7,921.0
$145.00
1,308.0
216.0
$10.29
5.3%
9.9%
$6.36
1,036.0
4,465.0
$150.00
1,109.0
213.0
$13.10
3.8%
12.3%
$4.71
2,468.0
18,159.0
$155.00
511.0
38.0
$18.55
4.1%
14.9%
$3.48
1,562.0
1,228.0
$160.00
1,361.0
48.0
$20.60
2.0%
17.6%
$2.34
226.0
1,135.0
$165.00
242.0
10.0
$25.65
2.0%
20.7%
$1.66
317.0
816.0
$170.00
64.0
1.0
$29.62
1.3%
23.8%
$1.13
382.0
484.0
$175.00
16.0
16.0
$43.85
7.8%
27.1%
$0.77
199.0
484.0
$180.00
61.0
39.0
$42.60
3.4%
30.4%
$0.46
56.0
91.0
$185.00
3.0
3.0
$41.55
-0.9%
33.8%
$0.38
75.0
284.0
$190.00
1.0
1.0
$54.55
4.8%
40.7%
$0.12
31.0
103.0
$200.00
3.0
18.0
$60.15
1.7%
Option Activity Ahead of Earnings