FB
$184.92
Facebook
($1.01)
(.54%)

Option Analysis for Facebook

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.6%
$74.50
1.0
22.0
$100.00
532.0
4.0
$0.05
45.9%
-15.6%
$51.15
1.0
1.0
$105.00
112.0
7.0
$0.25
43.4%
0.7%
$76.21
1.0
1.0
$110.00
421.0
2.0
$0.07
40.6%
0.4%
$65.60
47.0
216.0
$120.00
3,132.0
75.0
$0.15
35.2%
-0.2%
$59.57
1.0
115.0
$125.00
1,074.0
23.0
$0.18
32.5%
0.5%
$55.88
1.0
291.0
$130.00
1,158.0
1.0
$0.23
29.8%
1.9%
$53.35
28.0
167.0
$135.00
2,532.0
1.0
$0.34
27.2%
1.4%
$47.50
15.0
618.0
$140.00
2,295.0
26.0
$0.47
24.5%
0.4%
$40.65
1,000.0
10,474.0
$145.00
2,340.0
12.0
$0.68
22.0%
1.0%
$36.78
17.0
902.0
$150.00
7,853.0
143.0
$0.92
19.4%
2.0%
$33.54
88.0
1,227.0
$155.00
3,554.0
290.0
$1.32
16.9%
1.4%
$27.55
4.0
4,308.0
$160.00
6,990.0
79.0
$1.86
14.5%
2.0%
$23.60
22.0
3,497.0
$165.00
3,186.0
146.0
$2.58
12.2%
2.7%
$20.00
131.0
2,789.0
$170.00
3,374.0
75.0
$3.62
10.0%
3.2%
$15.85
50.0
6,284.0
$175.00
1,884.0
274.0
$4.99
8.1%
4.1%
$12.55
55.0
7,260.0
$180.00
2,197.0
230.0
$6.71
6.3%
5.3%
$9.70
109.0
4,874.0
$185.00
2,782.0
17.0
$8.75
4.7%
6.6%
$7.15
66.0
5,746.0
$190.00
875.0
54.0
$11.40
3.4%
8.4%
$5.37
52.0
4,881.0
$195.00
1,286.0
46.0
$14.40
2.3%
10.2%
$3.80
80.0
10,970.0
$200.00
1,189.0
36.0
$17.90
1.5%
12.3%
$2.68
93.0
3,819.0
$205.00
639.0
25.0
$22.00
1.0%
14.6%
$1.86
76.0
5,616.0
$210.00
171.0
1.0
$26.31
0.7%
17.0%
$1.42
72.0
875.0
$215.00
737.0
22.0
$30.86
0.4%
Option Activity Ahead of Earnings