FB
$178.39
Facebook
$.09
.05%

Option Analysis for Facebook

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$95.30
8.0
65.0
$80.00
2,391.0
19.0
$0.06
55.2%
-2.5%
$89.00
5.0
17.0
$85.00
1,571.0
10.0
$0.02
52.4%
2.8%
$93.35
5.0
10.0
$90.00
1,062.0
25.0
$0.02
49.6%
-0.3%
$77.85
16.0
1,532.0
$100.00
534.0
3.0
$0.05
44.0%
-5.0%
$64.44
9.0
11.0
$105.00
493.0
25.0
$0.04
41.2%
0.6%
$69.50
20.0
136.0
$110.00
213.0
25.0
$0.06
38.4%
0.1%
$63.50
2.0
249.0
$115.00
371.0
5.0
$0.09
35.6%
-0.1%
$58.26
7.0
217.0
$120.00
1,266.0
5.0
$0.13
32.8%
0.3%
$53.90
1.0
146.0
$125.00
996.0
10.0
$0.16
30.0%
-0.9%
$46.80
1.0
319.0
$130.00
678.0
12.0
$0.22
27.2%
-0.2%
$43.05
2.0
69.0
$135.00
3,372.0
4.0
$0.31
24.5%
0.9%
$39.95
28.0
1,027.0
$140.00
2,089.0
15.0
$0.40
21.7%
1.4%
$35.95
1.0
1,449.0
$145.00
3,453.0
66.0
$0.60
19.1%
0.8%
$29.83
22.0
3,144.0
$150.00
3,533.0
17.0
$0.84
16.4%
0.5%
$24.37
4.0
2,901.0
$155.00
5,991.0
110.0
$1.27
13.8%
1.7%
$21.34
8.0
1,642.0
$160.00
5,844.0
34.0
$1.89
11.4%
2.1%
$17.10
36.0
2,345.0
$165.00
7,165.0
65.0
$2.80
9.1%
2.9%
$13.52
223.0
3,653.0
$170.00
4,901.0
90.0
$4.03
7.0%
3.7%
$10.00
504.0
36,363.0
$175.00
9,717.0
344.0
$5.80
5.2%
5.0%
$7.30
1,004.0
21,832.0
$180.00
5,362.0
274.0
$8.09
3.6%
6.5%
$5.07
342.0
10,299.0
$185.00
1,480.0
92.0
$10.80
2.3%
8.4%
$3.45
250.0
37,434.0
$190.00
891.0
168.0
$13.92
1.3%
10.6%
$2.25
298.0
15,197.0
$195.00
1,326.0
14.0
$18.60
1.1%
12.9%
$1.38
222.0
10,012.0
$200.00
655.0
71.0
$22.10
0.3%
15.4%
$0.87
32.0
5,711.0
$205.00
637.0
141.0
$26.45
-0.1%
18.1%
$0.60
7.0
5,158.0
$210.00
1,743.0
50.0
$31.90
0.2%
20.7%
$0.39
308.0
736.0
$215.00
1,285.0
49.0
$37.58
0.5%
23.5%
$0.26
154.0
2,708.0
$220.00
62.0
8.0
$42.13
0.3%
Option Activity Ahead of Earnings