GOOGL
$1,123.08
Alphabet Class A
$13.18
1.19%

Option Analysis for Alphabet Class A

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.2%
$251.20
1.0
1.0
$780.00
10.0
10.0
$4.80
31.0%
-6.3%
$192.80
1.0
1.0
$860.00
22.0
1.0
$3.90
23.8%
-0.5%
$238.00
1.0
4.0
$880.00
54.0
3.0
$3.88
22.0%
-3.4%
$185.00
1.0
5.0
$900.00
168.0
10.0
$4.71
20.3%
-1.6%
$185.00
3.0
6.0
$920.00
95.0
4.0
$5.30
18.6%
-3.3%
$145.73
1.0
4.0
$940.00
425.0
100.0
$7.20
16.9%
1.1%
$175.98
5.0
40.0
$960.00
476.0
100.0
$8.90
15.3%
0.7%
$150.77
1.0
19.0
$980.00
546.0
1.0
$13.20
13.9%
2.0%
$145.00
1.0
60.0
$1,000.00
642.0
10.0
$15.78
12.4%
2.9%
$135.85
13.0
35.0
$1,020.00
190.0
3.0
$18.70
10.8%
1.5%
$100.40
2.0
61.0
$1,040.00
142.0
4.0
$20.85
9.3%
1.8%
$93.70
16.0
194.0
$1,050.00
178.0
8.0
$27.85
9.0%
2.4%
$89.50
12.0
1,204.0
$1,060.00
103.0
9.0
$29.38
8.2%
3.1%
$93.20
1.0
1.0
$1,065.00
2.0
11.0
$34.00
8.2%
2.3%
$78.80
5.0
53.0
$1,070.00
90.0
3.0
$28.10
7.2%
4.0%
$93.50
2.0
2.0
$1,075.00
7.0
5.0
$36.13
7.5%
2.7%
$73.00
6.0
205.0
$1,080.00
263.0
6.0
$35.68
7.0%
4.2%
$85.50
1.0
1.0
$1,085.00
25.0
18.0
$33.20
6.3%
3.2%
$68.50
11.0
76.0
$1,090.00
111.0
10.0
$43.00
6.8%
3.4%
$61.52
15.0
614.0
$1,100.00
287.0
1.0
$44.00
6.0%
3.9%
$56.80
8.0
25.0
$1,110.00
156.0
6.0
$47.74
5.4%
4.3%
$51.00
9.0
207.0
$1,120.00
161.0
5.0
$57.20
5.4%
5.1%
$50.05
12.0
271.0
$1,130.00
45.0
6.0
$68.60
5.5%
6.3%
$54.33
3.0
99.0
$1,140.00
21.0
4.0
$56.10
3.5%
6.2%
$43.00
14.0
349.0
$1,150.00
34.0
1.0
$67.00
3.6%
6.5%
$36.00
2.0
113.0
$1,160.00
74.0
2.0
$71.80
3.1%
6.9%
$30.90
2.0
252.0
$1,170.00
16.0
1.0
$81.10
3.0%
7.6%
$27.98
16.0
326.0
$1,180.00
38.0
19.0
$137.10
7.1%
8.5%
$28.60
12.0
50.0
$1,190.00
28.0
17.0
$95.50
2.5%
8.8%
$21.50
26.0
1,090.0
$1,200.00
23.0
2.0
$96.30
1.7%
10.7%
$23.37
10.0
88.0
$1,220.00
8.0
1.0
$113.15
1.4%
11.8%
$15.32
1.0
74.0
$1,240.00
61.0
26.0
$149.60
2.9%
13.1%
$10.70
1.0
40.0
$1,260.00
9.0
1.0
$152.42
1.4%
14.7%
$8.50
2.0
20.0
$1,280.00
4.0
4.0
$212.18
4.9%
16.4%
$7.30
5.0
129.0
$1,300.00
13.0
11.0
$199.34
2.0%
18.0%
$5.70
1.0
68.0
$1,320.00
8.0
2.0
$287.80
8.1%
24.8%
$2.13
2.0
119.0
$1,400.00
1.0
1.0
$232.30
-4.0%
28.5%
$3.10
1.0
1.0
$1,440.00
1.0
1.0
$260.60
-5.0%
30.2%
$2.03
1.0
3.0
$1,460.00
1.0
1.0
$282.00
-4.9%
33.7%
$1.35
14.0
17.0
$1,500.00
1.0
1.0
$319.70
-5.1%
Option Activity Ahead of Earnings