HD
$183.03
Home Depot
$1.23
.68%

Option Analysis for Home Depot

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$95.76
4.0
4.0
$80.00
51.0
3.0
$0.02
56.3%
-3.6%
$91.36
150.0
2.0
$85.00
54.0
1.0
$0.04
53.6%
-4.0%
$85.79
5.0
7.0
$90.00
3.0
3.0
$0.04
50.8%
-3.9%
$80.81
10.0
12.0
$95.00
6.0
6.0
$0.44
48.3%
-3.6%
$76.39
11.0
1.0
$100.00
22.0
10.0
$0.04
45.4%
-3.9%
$70.84
10.0
12.0
$105.00
39.0
11.0
$0.07
42.7%
-2.8%
$67.90
6.0
6.0
$110.00
89.0
10.0
$0.04
39.9%
-3.7%
$61.30
7.0
7.0
$115.00
383.0
2.0
$0.04
37.2%
1.6%
$65.91
1.0
21.0
$120.00
273.0
17.0
$0.04
34.5%
-3.9%
$50.89
3.0
2.0
$125.00
119.0
37.0
$0.06
31.7%
-3.4%
$46.80
1.0
24.0
$130.00
119.0
25.0
$0.05
29.0%
0.8%
$49.50
1.0
20.0
$135.00
222.0
10.0
$0.10
26.3%
-0.6%
$42.00
4.0
56.0
$140.00
229.0
1.0
$0.12
23.6%
-5.8%
$27.50
6.0
87.0
$145.00
649.0
20.0
$0.18
20.9%
-0.1%
$32.80
2.0
532.0
$150.00
763.0
12.0
$0.26
18.2%
0.7%
$29.25
9.0
270.0
$155.00
372.0
5.0
$0.32
15.5%
0.7%
$24.25
11.0
839.0
$160.00
1,065.0
3.0
$0.43
12.8%
0.8%
$19.44
7.0
1,161.0
$165.00
909.0
55.0
$0.70
10.2%
1.0%
$14.88
46.0
3,010.0
$170.00
672.0
40.0
$1.15
7.7%
1.7%
$11.10
12.0
3,266.0
$175.00
507.0
57.0
$1.95
5.5%
2.2%
$7.08
366.0
3,321.0
$180.00
360.0
32.0
$3.25
3.4%
3.5%
$4.45
76.0
2,302.0
$185.00
237.0
26.0
$5.36
1.9%
5.1%
$2.29
274.0
2,356.0
$190.00
50.0
1.0
$8.65
0.9%
7.2%
$1.23
258.0
484.0
$195.00
14.0
8.0
$14.90
1.6%
9.6%
$0.55
39.0
732.0
$200.00
64.0
10.0
$22.30
2.9%
14.8%
$0.14
125.0
121.0
$210.00
5.0
10.0
$32.30
2.9%
20.2%
$0.05
16.0
265.0
$220.00
8.0
4.0
$36.00
-0.5%
25.7%
$0.08
15.0
16.0
$230.00
8.0
4.0
$45.97
-0.5%
Option Activity Ahead of Earnings