HD
$187.05
Home Depot
$.38
.20%

Option Analysis for Home Depot

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$63.00
2.0
2.0
$115.00
1.0
1.0
$0.46
38.8%
2.1%
$70.92
1.0
3.0
$120.00
43.0
14.0
$0.10
35.9%
-6.9%
$49.20
10.0
10.0
$125.00
332.0
1.0
$0.10
33.2%
-6.7%
$39.55
1.0
7.0
$135.00
222.0
4.0
$0.17
27.9%
1.5%
$49.80
26.0
51.0
$140.00
418.0
1.0
$0.25
25.3%
0.1%
$42.20
1.0
11.0
$145.00
111.0
1.0
$0.39
22.7%
0.8%
$38.50
1.0
78.0
$150.00
258.0
8.0
$0.49
20.1%
2.2%
$36.10
1.0
14.0
$155.00
315.0
11.0
$0.60
17.5%
0.1%
$27.20
5.0
99.0
$160.00
684.0
3.0
$0.90
14.9%
2.0%
$25.80
3.0
156.0
$165.00
370.0
27.0
$1.28
12.5%
0.7%
$18.45
2.0
319.0
$170.00
717.0
59.0
$1.97
10.2%
1.3%
$14.40
18.0
550.0
$175.00
815.0
47.0
$2.87
8.0%
1.8%
$10.51
83.0
1,241.0
$180.00
1,749.0
28.0
$4.12
6.0%
3.0%
$7.65
182.0
2,146.0
$185.00
795.0
35.0
$5.95
4.3%
4.3%
$5.02
124.0
2,057.0
$190.00
581.0
61.0
$8.90
3.2%
6.0%
$3.19
82.0
3,437.0
$195.00
872.0
1.0
$11.80
2.1%
7.9%
$1.88
83.0
2,729.0
$200.00
461.0
24.0
$16.00
1.6%
12.6%
$0.60
436.0
2,207.0
$210.00
375.0
1.0
$24.90
1.0%
17.7%
$0.20
60.0
580.0
$220.00
114.0
1.0
$32.82
-0.1%
23.0%
$0.07
1.0
409.0
$230.00
3.0
3.0
$27.90
-8.0%
28.3%
$0.05
5.0
187.0
$240.00
11.0
1.0
$66.05
7.0%
39.0%
$0.02
10.0
277.0
$260.00
1.0
1.0
$74.99
1.1%
Option Activity Ahead of Earnings