HD
$186.97
Home Depot
$1.70
.92%

Option Analysis for Home Depot

0.0%
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$23.00
1.0
1.0
$160.00
29.0
1.0
$0.36
14.6%
-0.1%
$21.77
1.0
1.0
$165.00
66.0
12.0
$0.25
11.9%
-1.2%
$14.80
4.0
37.0
$170.00
149.0
35.0
$0.38
9.3%
-1.1%
$12.50
10.0
14.0
$172.50
60.0
235.0
$0.57
8.0%
-0.7%
$10.62
15.0
27.0
$175.00
212.0
75.0
$0.81
6.8%
-0.7%
$8.20
40.0
13.0
$177.50
150.0
58.0
$1.13
5.7%
-0.2%
$6.60
122.0
309.0
$180.00
279.0
238.0
$1.69
4.6%
0.3%
$5.00
88.0
296.0
$182.50
266.0
125.0
$2.46
3.7%
0.8%
$3.40
355.0
625.0
$185.00
383.0
165.0
$3.32
2.8%
1.5%
$2.35
595.0
307.0
$187.50
2,169.0
6.0
$4.89
2.3%
2.4%
$1.45
316.0
824.0
$190.00
1,256.0
19.0
$7.35
2.3%
3.4%
$0.90
74.0
414.0
$192.50
140.0
1.0
$10.89
2.9%
4.6%
$0.52
533.0
713.0
$195.00
1,162.0
3.0
$11.17
1.7%
5.8%
$0.29
6.0
559.0
$197.50
1,234.0
1.0
$13.40
1.5%
7.1%
$0.18
372.0
1,588.0
$200.00
259.0
5.0
$15.50
1.3%
8.4%
$0.10
21.0
941.0
$202.50
140.0
23.0
$21.25
3.1%
9.7%
$0.05
101.0
1,271.0
$205.00
135.0
19.0
$23.27
2.8%
11.0%
$0.05
24.0
609.0
$207.50
17.0
5.0
$12.48
-4.3%
12.4%
$0.09
2.0
672.0
$210.00
12.0
2.0
$7.35
-8.4%
13.7%
$0.02
1.0
555.0
$212.50
11.0
10.0
$23.68
-1.0%
17.8%
$0.20
2.0
45.0
$220.00
11.0
1.0
$37.82
2.6%
Option Activity Ahead of Earnings