HD
$211.68
Home Depot
$.66
.31%

Option Analysis for Home Depot

-
Options
1.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$25.27
1.0
306.0
$185.00
936.0
2.0
$0.74
13.0%
0.6%
$22.95
114.0
614.0
$190.00
1,225.0
34.0
$0.98
10.7%
1.0%
$18.90
14.0
684.0
$195.00
976.0
31.0
$1.79
8.7%
1.2%
$14.30
91.0
1,861.0
$200.00
1,085.0
142.0
$2.25
6.6%
1.9%
$10.70
141.0
626.0
$205.00
430.0
16.0
$3.42
4.8%
2.7%
$7.35
321.0
3,179.0
$210.00
492.0
38.0
$5.33
3.3%
3.9%
$4.85
113.0
839.0
$215.00
284.0
9.0
$7.67
2.1%
5.4%
$3.02
333.0
3,270.0
$220.00
50.0
2.0
$10.82
1.2%
Option Activity Ahead of Earnings