HPQ
$15.78
Hewlett-Packard
($.38)
(2.35%)

Option Analysis for Hewlett-Packard

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.0%
$4.52
30.0
1.0
$10.00
93.0
12.0
$0.09
37.2%
-2.3%
$3.41
5.0
7.0
$12.00
953.0
20.0
$0.19
25.2%
2.3%
$3.14
2.0
178.0
$13.00
2,224.0
15.0
$0.28
19.4%
3.2%
$2.29
10.0
550.0
$14.00
4,788.0
10.0
$0.52
14.6%
4.4%
$1.48
27.0
1,520.0
$15.00
1,773.0
93.0
$0.87
10.5%
7.5%
$0.96
100.0
12,471.0
$16.00
943.0
5.0
$1.24
6.5%
11.4%
$0.58
35.0
3,216.0
$17.00
784.0
142.0
$1.88
4.2%
16.3%
$0.35
82.0
1,631.0
$18.00
37.0
80.0
$2.73
3.2%
Option Activity Ahead of Earnings