HPQ
$19.02
Hewlett-Packard
$.45
2.42%

Option Analysis for Hewlett-Packard

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$2.27
1.0
1.0
$16.00
203.0
1.0
$0.07
16.2%
1.1%
$2.23
1.0
1.0
$17.00
136.0
110.0
$0.08
11.0%
-0.9%
$0.84
21.0
166.0
$18.00
193.0
57.0
$0.30
6.9%
0.2%
$0.55
714.0
583.0
$18.50
588.0
656.0
$0.49
5.3%
1.6%
$0.33
260.0
991.0
$19.00
578.0
18.0
$0.75
4.0%
3.5%
$0.18
54.0
246.0
$19.50
29.0
28.0
$0.78
1.6%
5.7%
$0.10
38.0
625.0
$20.00
56.0
4.0
$1.70
3.8%
Option Activity Ahead of Earnings