IRBT
$63.88
Irobot
$.21
.33%

Option Analysis for Irobot

0.0%
Options
17.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$17.20
1.0
1.0
$45.00
3.0
1.0
$0.20
29.9%
1.0%
$9.55
20.0
20.0
$55.00
47.0
3.0
$1.10
15.6%
1.0%
$4.50
1.0
21.0
$60.00
622.0
4.0
$2.45
9.9%
4.6%
$4.80
10.0
6.0
$62.00
44.0
11.0
$3.15
7.9%
4.9%
$4.50
6.0
11.0
$62.50
31.0
4.0
$3.42
7.5%
4.8%
$3.92
26.0
16.0
$63.00
8.0
1.0
$4.30
8.1%
5.5%
$3.90
10.0
15.0
$63.50
11.0
2.0
$4.20
7.2%
5.7%
$3.50
7.0
5.0
$64.00
21.0
1.0
$5.00
7.6%
5.2%
$2.70
1.0
13.0
$64.50
20.0
14.0
$5.50
7.6%
6.3%
$2.90
1.0
14.0
$65.00
1,287.0
1,280.0
$5.48
6.8%
9.6%
$4.50
13.0
23.0
$65.50
9.0
1.0
$5.17
5.6%
11.6%
$4.80
10.0
24.0
$66.50
1.0
1.0
$3.58
1.5%
8.6%
$2.40
10.0
16.0
$67.00
40.0
40.0
$3.70
0.9%
9.1%
$2.20
6.0
22.0
$67.50
5.0
2.0
$4.61
1.5%
9.2%
$1.75
1.0
23.0
$68.00
7.0
3.0
$6.59
3.9%
11.9%
$3.00
2.0
16.0
$68.50
6.0
4.0
$5.00
0.6%
10.2%
$1.39
4.0
17.0
$69.00
4.0
8.0
$5.61
0.8%
12.8%
$2.55
1.0
18.0
$69.50
10.0
10.0
$6.30
1.1%
11.4%
$1.15
15.0
87.0
$70.00
21.0
12.0
$6.66
0.8%
12.9%
$1.10
4.0
19.0
$71.00
2.0
2.0
$6.47
-1.0%
15.5%
$2.30
6.0
6.0
$71.50
12.0
12.0
$6.30
-2.1%
16.2%
$1.75
1.0
2.0
$72.50
11.0
11.0
$6.70
-3.0%
18.3%
$0.55
3.0
109.0
$75.00
2.0
2.0
$8.23
-4.5%
25.5%
$0.20
2.0
42.0
$80.00
1.0
1.0
$12.13
-6.2%
Option Activity Ahead of Earnings