IRBT
$66.80
Irobot
$.41
.62%

Option Analysis for Irobot

-
Options
15.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.8%
$24.06
5.0
5.0
$37.50
130.0
123.0
$0.61
44.8%
-13.5%
$17.80
2.0
2.0
$40.00
189.0
4.0
$0.90
41.5%
-3.1%
$22.26
5.0
5.0
$42.50
20.0
10.0
$1.20
38.2%
-2.5%
$20.16
5.0
6.0
$45.00
13.0
1.0
$1.40
34.7%
1.8%
$18.00
4.0
47.0
$50.00
92.0
6.0
$1.85
27.9%
1.2%
$12.63
17.0
33.0
$55.00
207.0
10.0
$3.10
22.3%
3.9%
$11.91
1.0
11.0
$57.50
39.0
21.0
$3.85
19.7%
5.7%
$10.60
1.0
79.0
$60.00
608.0
5.0
$4.92
17.5%
6.1%
$8.38
11.0
44.0
$62.50
279.0
11.0
$6.30
15.9%
9.3%
$8.00
4.0
128.0
$65.00
816.0
4.0
$7.20
13.5%
11.0%
$6.66
2.0
130.0
$67.50
36.0
1.0
$13.43
19.1%
13.5%
$5.80
38.0
155.0
$70.00
109.0
1.0
$10.00
10.2%
15.1%
$4.40
9.0
124.0
$72.50
18.0
5.0
$4.40
-1.9%
18.1%
$3.90
373.0
1,022.0
$75.00
793.0
5.0
$17.83
14.4%
21.0%
$3.30
1.0
141.0
$77.50
110.0
1.0
$17.12
9.6%
23.7%
$2.65
20.0
304.0
$80.00
186.0
1.0
$17.25
6.1%
26.9%
$2.25
2.0
82.0
$82.50
2.0
5.0
$9.90
-8.7%
29.8%
$1.70
1.0
219.0
$85.00
125.0
1.0
$21.65
5.2%
32.5%
$1.00
1.0
89.0
$87.50
7.0
2.0
$13.07
-11.4%
36.4%
$1.10
12.0
238.0
$90.00
182.0
1.0
$24.27
1.6%
52.7%
$9.51
31.0
37.0
$92.50
3.0
3.0
$35.00
13.9%
43.4%
$0.81
10.0
105.0
$95.00
11.0
1.0
$14.80
-20.1%
50.3%
$0.40
12.0
313.0
$100.00
13.0
10.0
$22.06
-16.7%
57.5%
$0.24
23.0
87.0
$105.00
11.0
1.0
$18.00
-30.2%
Option Activity Ahead of Earnings