IRBT
$79.34
Irobot
$10.20
14.75%

Option Analysis for Irobot

-
Options
9.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.3%
$14.00
3.0
1.0
$50.00
3.0
3.0
$0.62
37.8%
-16.1%
$11.55
5.0
5.0
$55.00
26.0
26.0
$0.10
30.8%
-12.3%
$12.10
5.0
8.0
$57.50
63.0
6.0
$0.38
28.0%
-13.0%
$9.00
10.0
36.0
$60.00
129.0
38.0
$0.61
25.1%
-11.8%
$7.50
7.0
31.0
$62.50
123.0
51.0
$1.00
22.5%
-10.5%
$5.99
19.0
107.0
$65.00
32.0
32.0
$1.70
20.2%
-9.3%
$4.50
80.0
99.0
$67.50
18.0
151.0
$2.55
18.1%
-7.7%
$3.20
37.0
128.0
$70.00
6.0
116.0
$3.80
16.6%
Option Activity Ahead of Earnings