JCP
$2.35
J.C. Penney Company

Option Analysis for J.C. Penney Company

-
Options
10.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$1.32
9.0
19.0
$1.00
586.0
40.0
$0.01
57.9%
2.1%
$0.90
2.0
43.0
$1.50
860.0
2.0
$0.04
37.9%
6.4%
$0.50
13.0
203.0
$2.00
15,785.0
662.0
$0.15
21.3%
17.9%
$0.27
340.0
1,544.0
$2.50
15,445.0
192.0
$0.43
11.9%
32.8%
$0.12
558.0
6,836.0
$3.00
15,183.0
91.0
$0.78
5.5%
51.5%
$0.06
154.0
6,261.0
$3.50
8,275.0
5.0
$1.22
3.0%
71.9%
$0.04
273.0
3,554.0
$4.00
7,032.0
10.0
$1.73
3.4%
92.8%
$0.03
100.0
3,810.0
$4.50
340.0
2.0
$1.83
-13.6%
113.6%
$0.02
5.0
1,534.0
$5.00
382.0
50.0
$2.73
3.4%
134.9%
$0.02
75.0
569.0
$5.50
295.0
2.0
$2.83
-13.6%
156.6%
$0.03
5.0
1,048.0
$6.00
153.0
20.0
$3.42
-9.8%
Option Activity Ahead of Earnings