JCP
$4.07
J.C. Penney Company
($.08)
(1.93%)

Option Analysis for J.C. Penney Company

-
Options
9.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$2.87
6.0
1.0
$1.00
112.0
100.0
$0.02
75.9%
5.7%
$2.80
6.0
16.0
$1.50
10.0
10.0
$0.01
63.4%
-1.0%
$2.03
50.0
42.0
$2.00
1,849.0
10.0
$0.02
51.4%
2.0%
$1.65
4.0
30.0
$2.50
1,879.0
15.0
$0.02
39.1%
3.9%
$1.23
3.0
1,427.0
$3.00
12,269.0
30.0
$0.06
27.8%
5.4%
$0.79
50.0
634.0
$3.50
1,279.0
22.0
$0.17
18.2%
9.8%
$0.47
180.0
3,821.0
$4.00
25,743.0
124.0
$0.35
10.3%
16.7%
$0.25
59.0
3,039.0
$4.50
2,533.0
131.0
$0.64
5.2%
26.0%
$0.13
37.0
9,601.0
$5.00
13,848.0
64.0
$1.01
2.0%
36.6%
$0.06
20.0
2,031.0
$5.50
344.0
237.0
$1.47
1.0%
48.4%
$0.04
4.0
8,603.0
$6.00
7,991.0
6.0
$1.81
-2.9%
74.4%
$0.10
10.0
13,708.0
$7.00
10,963.0
29.0
$2.92
-0.2%
97.1%
$0.02
22.0
5,965.0
$8.00
3,848.0
5.0
$3.91
-0.5%
121.4%
$0.01
5.0
466.0
$9.00
305.0
189.0
$5.45
12.8%
145.9%
$0.01
61.0
177.0
$10.00
41.0
10.0
$6.05
2.9%
171.7%
$0.06
100.0
100.0
$11.00
59.0
20.0
$7.10
4.2%
195.1%
$0.01
20.0
20.0
$12.00
50.0
48.0
$7.86
-1.7%
Option Activity Ahead of Earnings