JPM
$99.04
JP Morgan Chase
$.90
.92%

Option Analysis for JP Morgan Chase

-
Options
0.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$67.35
80.0
101.0
$30.00
2,068.0
2.0
$0.01
69.7%
-1.4%
$65.15
1.0
2.0
$32.50
2,629.0
10.0
$0.02
67.2%
-2.3%
$61.73
33.0
13.0
$35.00
4,260.0
3.0
$0.01
64.7%
2.0%
$63.55
15.0
15.0
$37.50
2,279.0
15.0
$0.01
62.1%
-1.0%
$58.05
1.0
121.0
$40.00
2,340.0
25.0
$0.01
59.6%
-1.0%
$55.53
72.0
1,676.0
$42.50
5,806.0
2.0
$0.02
57.1%
2.5%
$56.48
20.0
81.0
$45.00
5,069.0
25.0
$0.01
54.6%
2.2%
$53.70
1.0
33.0
$47.50
4,220.0
1.0
$0.02
52.1%
-0.1%
$48.93
3.0
158.0
$50.00
6,864.0
51.0
$0.01
49.5%
1.6%
$48.16
5.0
127.0
$52.50
8,681.0
15.0
$0.01
47.0%
-0.7%
$43.30
4.0
2,352.0
$55.00
9,314.0
4.0
$0.01
44.5%
-0.7%
$40.85
7.0
3,745.0
$57.50
22,895.0
4.0
$0.04
42.0%
-0.3%
$38.70
1.0
939.0
$60.00
17,529.0
100.0
$0.02
39.4%
0.7%
$37.25
19.0
272.0
$62.50
11,512.0
127.0
$0.03
36.9%
-1.6%
$32.50
5.0
263.0
$65.00
14,542.0
160.0
$0.03
34.4%
-1.5%
$30.05
1.0
99.0
$67.50
8,005.0
401.0
$0.03
31.9%
-0.2%
$28.80
40.0
618.0
$70.00
18,373.0
20.0
$0.05
29.4%
1.9%
$28.38
5.0
129.0
$72.50
6,990.0
83.0
$0.07
26.9%
-0.7%
$23.35
10.0
4,780.0
$75.00
15,407.0
81.0
$0.08
24.4%
-0.8%
$20.70
1.0
1,597.0
$77.50
9,378.0
10.0
$0.11
21.9%
-0.9%
$18.15
2.0
3,878.0
$80.00
16,511.0
1.0
$0.17
19.4%
-0.5%
$16.05
6.0
1,168.0
$82.50
12,163.0
6.0
$0.21
16.9%
-0.4%
$13.60
109.0
9,003.0
$85.00
10,159.0
20.0
$0.28
14.5%
-0.3%
$11.22
5.0
5,348.0
$87.50
11,603.0
23.0
$0.43
12.1%
-0.3%
$8.70
345.0
21,579.0
$90.00
20,708.0
85.0
$0.67
9.8%
0.1%
$6.65
184.0
13,424.0
$92.50
7,209.0
229.0
$1.11
7.7%
0.6%
$4.65
271.0
19,753.0
$95.00
10,083.0
649.0
$1.78
5.9%
1.6%
$3.15
828.0
10,576.0
$97.50
5,754.0
126.0
$2.73
4.3%
2.9%
$1.94
1,314.0
23,582.0
$100.00
12,220.0
276.0
$4.10
3.2%
6.7%
$0.68
652.0
18,498.0
$105.00
3,991.0
1.0
$7.90
2.0%
11.3%
$0.27
513.0
10,587.0
$110.00
3,413.0
1,250.0
$13.20
2.3%
16.3%
$0.17
868.0
10,386.0
$115.00
180.0
9.0
$17.30
1.4%
21.3%
$0.10
25.0
2,911.0
$120.00
100.0
10.0
$22.30
1.4%
26.3%
$0.10
3.0
671.0
$125.00
23.0
1.0
$27.15
1.2%
31.3%
$0.04
1,126.0
1,682.0
$130.00
30.0
1.0
$32.05
1.1%
Option Activity Ahead of Earnings