JPM
$87.12
JP Morgan Chase
($.40)
(.46%)

Option Analysis for JP Morgan Chase

1.1%
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 14, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$6.90
5.0
5.0
$76.00
5.0
5.0
$0.10
12.9%
-4.1%
$4.04
5.0
5.0
$79.50
40.0
40.0
$1.00
9.9%
0.9%
$7.88
1.0
25.0
$80.00
55.0
102.0
$0.18
8.4%
-1.7%
$5.15
212.0
111.0
$80.50
4.0
4.0
$0.32
8.0%
0.7%
$6.70
24.0
21.0
$81.00
44.0
5.0
$0.22
7.3%
-1.4%
$3.39
5.0
5.0
$82.50
77.0
8.0
$0.42
5.8%
0.4%
$4.50
5.0
46.0
$83.00
124.0
12.0
$0.50
5.3%
0.4%
$4.01
2.0
6.0
$83.50
48.0
2.0
$0.42
4.6%
0.9%
$3.90
1,921.0
39.0
$84.00
163.0
2.0
$0.70
4.4%
-0.7%
$2.01
13.0
16.0
$84.50
68.0
12.0
$0.61
3.7%
0.8%
$2.79
10.0
177.0
$85.00
2,837.0
1.0
$0.97
3.5%
1.5%
$2.90
3.0
393.0
$85.50
294.0
6.0
$1.08
3.1%
1.1%
$2.08
1.0
137.0
$86.00
1,113.0
16.0
$1.40
2.9%
1.2%
$1.69
31.0
132.0
$86.50
499.0
5.0
$1.45
2.4%
1.6%
$1.50
15.0
116.0
$87.00
158.0
15.0
$1.76
2.2%
1.8%
$1.19
17.0
1,943.0
$87.50
43.0
1.0
$1.70
1.5%
2.1%
$0.96
31.0
352.0
$88.00
50.0
20.0
$1.86
1.1%
2.5%
$0.83
30.0
198.0
$88.50
21.0
10.0
$3.00
1.9%
2.9%
$0.64
30.0
1,869.0
$89.00
29.0
4.0
$2.75
1.0%
3.8%
$0.39
55.0
451.0
$90.00
3.0
1.0
$3.70
0.9%
Option Activity Ahead of Earnings