JPM
$113.26
JP Morgan Chase
$.27
.24%

Option Analysis for JP Morgan Chase

-
Options
1.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-24.5%
$35.50
10.0
10.0
$50.00
839.0
5.0
$0.04
55.9%
-23.9%
$31.20
17.0
52.0
$55.00
565.0
5.0
$0.05
51.5%
-14.8%
$36.55
100.0
158.0
$60.00
694.0
1.0
$0.10
47.1%
-4.7%
$42.95
4.0
3.0
$65.00
2,011.0
1.0
$0.10
42.7%
-1.2%
$41.95
2.0
31.0
$70.00
4,183.0
2.0
$0.15
38.3%
-4.9%
$32.73
147.0
1,255.0
$75.00
2,003.0
7.0
$0.24
34.0%
0.0%
$35.72
3.0
1,757.0
$77.50
1,609.0
14.0
$0.30
31.8%
0.0%
$33.25
87.0
2,416.0
$80.00
3,575.0
30.0
$0.33
29.7%
-2.8%
$27.55
20.0
669.0
$82.50
4,684.0
89.0
$0.39
27.5%
0.3%
$28.65
242.0
2,304.0
$85.00
1,949.0
27.0
$0.46
25.4%
-0.4%
$25.29
10.0
1,560.0
$87.50
2,604.0
91.0
$0.54
23.2%
0.7%
$24.00
139.0
3,037.0
$90.00
2,896.0
159.0
$0.64
21.1%
0.7%
$21.50
2.0
1,755.0
$92.50
2,369.0
24.0
$0.76
19.0%
0.9%
$19.30
245.0
2,839.0
$95.00
1,756.0
57.0
$0.92
16.9%
0.7%
$16.55
14.0
1,198.0
$97.50
1,549.0
23.0
$1.18
15.0%
1.4%
$14.85
158.0
2,538.0
$100.00
3,146.0
227.0
$1.51
13.0%
2.4%
$10.95
159.0
5,348.0
$105.00
2,213.0
124.0
$2.49
9.5%
3.8%
$7.55
545.0
7,406.0
$110.00
1,751.0
137.0
$4.20
6.6%
5.8%
$4.80
485.0
6,558.0
$115.00
394.0
343.0
$6.60
4.3%
8.5%
$2.90
626.0
6,008.0
$120.00
268.0
33.0
$9.40
2.3%
11.8%
$1.64
1,310.0
22,018.0
$125.00
314.0
10.0
$13.30
1.4%
15.6%
$0.95
102.0
2,560.0
$130.00
63.0
5.0
$17.60
0.8%
Option Activity Ahead of Earnings