JPM
$109.99
JP Morgan Chase
($.08)
(.07%)

Option Analysis for JP Morgan Chase

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$65.30
1.0
6.0
$40.00
6,873.0
35.0
$0.02
63.7%
-1.6%
$65.69
40.0
53.0
$42.50
3,326.0
9.0
$0.02
61.4%
4.5%
$69.95
53.0
20.0
$45.00
5,953.0
10.0
$0.02
59.1%
-12.1%
$49.14
64.0
100.0
$47.50
4,266.0
320.0
$0.01
56.8%
4.5%
$64.95
51.0
22.0
$50.00
1,617.0
1.0
$0.03
54.6%
-4.7%
$49.81
62.0
50.0
$55.00
2,686.0
3.0
$0.03
50.0%
-2.3%
$47.50
5.0
249.0
$60.00
5,622.0
4,500.0
$0.03
45.5%
0.7%
$45.80
136.0
720.0
$65.00
6,611.0
260.0
$0.07
41.0%
5.0%
$48.00
520.0
4.0
$67.50
2,198.0
10.0
$0.09
38.7%
-0.9%
$39.04
2.0
348.0
$70.00
5,203.0
201.0
$0.13
36.5%
4.6%
$42.55
202.0
6.0
$72.50
2,323.0
102.0
$0.16
34.2%
-0.4%
$34.50
25.0
1,731.0
$75.00
6,857.0
1.0
$0.15
31.9%
-1.1%
$31.25
3.0
57.0
$77.50
3,685.0
2.0
$0.22
29.7%
-0.7%
$29.18
25.0
510.0
$80.00
10,010.0
1,109.0
$0.25
27.5%
0.2%
$27.75
50.0
260.0
$82.50
5,107.0
37.0
$0.27
25.2%
1.6%
$26.79
1.0
733.0
$85.00
19,682.0
10.0
$0.37
23.1%
-4.4%
$17.70
1.0
1,009.0
$87.50
6,653.0
8.0
$0.61
21.0%
0.2%
$20.19
25.0
4,469.0
$90.00
8,194.0
6.0
$0.62
18.7%
1.4%
$19.01
2.0
1,684.0
$92.50
10,616.0
13.0
$0.79
16.6%
-0.9%
$13.99
2.0
2,358.0
$95.00
11,774.0
105.0
$0.92
14.5%
1.2%
$13.85
1.0
1,672.0
$97.50
9,691.0
13.0
$1.15
12.4%
1.0%
$11.05
30.0
9,285.0
$100.00
11,933.0
424.0
$1.53
10.5%
2.2%
$7.40
194.0
5,337.0
$105.00
14,175.0
185.0
$2.65
6.9%
3.7%
$4.10
8,687.0
16,912.0
$110.00
13,913.0
213.0
$4.58
4.2%
6.4%
$2.03
2,628.0
19,652.0
$115.00
5,243.0
96.0
$7.50
2.3%
9.8%
$0.80
301.0
25,118.0
$120.00
5,263.0
2.0
$11.50
1.4%
13.9%
$0.29
79.0
13,154.0
$125.00
3,054.0
6.0
$16.90
1.7%
18.3%
$0.11
43.0
13,804.0
$130.00
703.0
9.0
$26.66
6.0%
22.8%
$0.03
519.0
4,524.0
$135.00
168.0
5.0
$28.64
3.3%
27.3%
$0.03
10.0
1,923.0
$140.00
58.0
16.0
$29.55
-0.4%
31.9%
$0.03
15.0
553.0
$145.00
20.0
5.0
$34.69
-0.3%
36.4%
$0.02
2.0
675.0
$150.00
27.0
7.0
$43.23
2.9%
45.5%
$0.01
203.0
2,165.0
$160.00
50.0
50.0
$49.61
-0.4%
50.0%
$0.02
1.0
169.0
$165.00
16.0
16.0
$50.35
-4.2%
54.6%
$0.02
5.0
382.0
$170.00
25.0
15.0
$64.80
4.4%
Option Activity Ahead of Earnings