KSS
$42.99
Kohl's
$2.08
5.08%

Option Analysis for Kohl's

-
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$2.95
10.0
10.0
$37.50
94.0
15.0
$0.03
12.8%
-3.0%
$3.70
16.0
17.0
$38.00
587.0
78.0
$0.03
11.7%
-3.0%
$2.70
5.0
69.0
$39.00
1,710.0
130.0
$0.01
9.3%
-3.5%
$2.00
2.0
37.0
$39.50
1,335.0
138.0
$0.05
8.2%
-3.0%
$1.70
24.0
212.0
$40.00
726.0
383.0
$0.05
7.1%
-0.8%
$2.16
26.0
450.0
$40.50
250.0
148.0
$0.25
6.4%
-3.9%
$0.31
244.0
299.0
$41.00
316.0
1,046.0
$0.30
5.3%
-3.1%
$0.15
173.0
245.0
$41.50
891.0
232.0
$0.40
4.4%
-2.2%
$0.05
376.0
399.0
$42.00
397.0
239.0
$1.20
5.1%
-1.0%
$0.05
262.0
590.0
$42.50
38.0
48.0
$0.75
2.9%
1.4%
$0.10
41.0
251.0
$43.50
6.0
6.0
$2.90
5.6%
2.6%
$0.09
124.0
341.0
$44.00
31.0
4.0
$2.95
4.5%
16.4%
$0.05
11.0
11.0
$50.00
3.0
3.0
$8.79
4.1%
Option Activity Ahead of Earnings