KSS
$44.63
Kohl's
$.42
.95%

Option Analysis for Kohl's

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.2%
$13.45
1.0
1.0
$27.50
39.0
5.0
$0.52
39.5%
-1.6%
$11.40
3.0
13.0
$32.50
128.0
5.0
$0.71
28.8%
-2.5%
$8.50
5.0
42.0
$35.00
115.0
12.0
$1.17
24.2%
0.6%
$7.40
3.0
37.0
$37.50
448.0
1.0
$1.82
20.1%
3.1%
$6.00
5.0
513.0
$40.00
121.0
100.0
$2.51
16.0%
5.3%
$4.50
13.0
485.0
$42.50
59.0
5.0
$3.70
13.1%
7.9%
$3.16
1.0
648.0
$45.00
262.0
26.0
$4.80
9.9%
11.6%
$2.30
4.0
1,263.0
$47.50
11.0
2.0
$7.53
10.4%
15.5%
$1.55
2.0
335.0
$50.00
48.0
9.0
$8.20
6.3%
20.0%
$1.07
19.0
65.0
$52.50
1.0
1.0
$11.30
7.7%
24.8%
$0.70
3.0
259.0
$55.00
10.0
10.0
$17.45
15.9%
Option Activity Ahead of Earnings