KSS
$57.50
Kohl's
($1.93)
(3.25%)

Option Analysis for Kohl's

-
Options
9.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$18.04
1.0
3.0
$37.50
96.0
1.0
$0.65
35.9%
-4.2%
$15.10
1.0
86.0
$40.00
515.0
40.0
$0.50
31.3%
-0.8%
$14.52
10.0
137.0
$42.50
853.0
565.0
$1.10
28.0%
-1.7%
$11.50
5.0
241.0
$45.00
182.0
1.0
$0.99
23.5%
-0.4%
$9.77
597.0
1,766.0
$47.50
81.0
23.0
$1.45
19.9%
6.0%
$10.97
7.0
278.0
$50.00
284.0
4.0
$2.10
16.7%
4.9%
$7.80
11.0
1,092.0
$52.50
263.0
117.0
$2.45
13.0%
6.3%
$6.14
29.0
1,473.0
$55.00
276.0
5.0
$3.35
10.2%
8.3%
$4.78
5.0
522.0
$57.50
95.0
3.0
$4.85
8.4%
10.9%
$3.75
8.0
1,472.0
$60.00
147.0
5.0
$5.40
5.0%
14.6%
$3.40
1.0
45.0
$62.50
14.0
3.0
$7.00
3.5%
17.6%
$2.60
100.0
217.0
$65.00
11.0
4.0
$11.70
7.3%
23.6%
$1.05
12.0
21.0
$70.00
10.0
10.0
$16.80
7.5%
Option Activity Ahead of Earnings