LEN
$43.20
Lennar
$.48
1.12%

Option Analysis for Lennar

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$18.10
2.0
3.0
$23.00
201.0
20.0
$0.12
47.0%
14.1%
$19.30
1.0
6.0
$30.00
236.0
15.0
$0.15
30.9%
9.7%
$14.40
3.0
3.0
$33.00
148.0
33.0
$0.84
25.6%
1.3%
$8.76
10.0
20.0
$35.00
140.0
18.0
$0.50
20.1%
14.2%
$12.35
10.0
12.0
$37.00
101.0
4.0
$0.78
16.2%
3.1%
$4.55
2.0
166.0
$40.00
607.0
11.0
$1.33
10.5%
16.0%
$9.10
1.0
4.0
$41.00
4.0
1.0
$1.64
8.9%
4.1%
$2.96
2.0
68.0
$42.00
206.0
5.0
$2.10
7.6%
5.5%
$2.57
7.0
62.0
$43.00
221.0
150.0
$2.48
6.2%
6.7%
$2.09
165.0
887.0
$44.00
146.0
1.0
$3.05
5.2%
8.4%
$1.82
108.0
327.0
$45.00
911.0
75.0
$3.55
4.1%
9.4%
$1.28
1.0
257.0
$46.00
305.0
19.0
$4.05
2.9%
11.0%
$0.95
9.0
295.0
$47.00
434.0
21.0
$4.70
2.1%
13.4%
$0.98
315.0
417.0
$48.00
82.0
1.0
$3.45
-3.1%
14.9%
$0.65
2.0
53.0
$49.00
310.0
2.0
$5.90
0.2%
16.7%
$0.41
4.0
656.0
$50.00
156.0
3.0
$4.55
-5.2%
21.9%
$0.17
2.0
880.0
$52.50
68.0
3.0
$6.35
-6.8%
27.5%
$0.10
2.0
198.0
$55.00
157.0
1.0
$8.35
-8.0%
33.3%
$0.07
134.0
195.0
$57.50
1.0
1.0
$11.40
-6.7%
50.5%
$0.02
36.0
152.0
$65.00
1.0
1.0
$17.81
-9.2%
Option Activity Ahead of Earnings