LEN
$42.01
Lennar
($.01)
(.02%)

Option Analysis for Lennar

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$18.10
2.0
3.0
$23.00
201.0
20.0
$0.12
45.5%
5.3%
$14.25
1.0
5.0
$30.00
237.0
1.0
$0.20
29.1%
12.8%
$14.40
3.0
3.0
$33.00
148.0
33.0
$0.84
23.4%
0.1%
$7.05
1.0
20.0
$35.00
635.0
4.0
$0.33
17.5%
3.8%
$6.60
3.0
18.0
$37.00
95.0
6.0
$0.15
12.3%
3.3%
$5.40
5.0
5.0
$38.00
116.0
8.0
$0.46
10.6%
4.3%
$4.82
1.0
28.0
$39.00
270.0
100.0
$0.50
8.4%
2.2%
$2.95
100.0
1,007.0
$40.00
980.0
64.0
$0.94
7.0%
3.8%
$2.62
1.0
777.0
$41.00
426.0
43.0
$1.27
5.4%
4.1%
$1.73
4.0
2,066.0
$42.00
408.0
27.0
$1.71
4.1%
5.4%
$1.27
43.0
303.0
$43.00
661.0
8.0
$2.20
2.9%
6.9%
$0.89
32.0
2,235.0
$44.00
176.0
6.0
$2.80
1.9%
8.6%
$0.63
40.0
626.0
$45.00
661.0
21.0
$2.70
-0.7%
10.8%
$0.55
9.0
345.0
$46.00
322.0
24.0
$3.85
-0.3%
13.4%
$0.63
2.0
444.0
$47.00
429.0
2.0
$5.00
0.0%
15.0%
$0.31
1.0
481.0
$48.00
85.0
4.0
$5.20
-1.9%
17.0%
$0.15
2.0
46.0
$49.00
310.0
2.0
$6.03
-2.3%
19.4%
$0.14
10.0
616.0
$50.00
148.0
90.0
$8.88
2.1%
25.1%
$0.06
2.0
854.0
$52.50
5.0
3.0
$6.35
-9.9%
31.1%
$0.08
5.0
181.0
$55.00
108.0
30.0
$11.78
-2.9%
36.9%
$0.01
1.0
194.0
$57.50
1.0
1.0
$11.40
-9.7%
54.7%
$0.01
1.0
152.0
$65.00
1.0
1.0
$17.81
-12.3%
Option Activity Ahead of Earnings