M
$38.21
Macy's
$2.18
6.05%

Option Analysis for Macy's

-
Options
9.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.0%
$14.14
2.0
9.0
$21.00
131.0
5.0
$0.06
45.2%
-19.7%
$7.68
5.0
11.0
$23.00
102.0
2.0
$0.12
40.1%
3.6%
$14.60
1.0
85.0
$25.00
203.0
3.0
$0.21
35.1%
-0.3%
$12.10
10.0
69.0
$26.00
330.0
1.0
$0.29
32.7%
-7.7%
$8.26
10.0
50.0
$27.00
971.0
5.0
$0.38
30.3%
-0.7%
$9.93
2.0
240.0
$28.00
446.0
1.0
$0.38
27.7%
0.1%
$9.24
14.0
135.0
$29.00
451.0
10.0
$0.54
25.5%
-0.6%
$7.98
9.0
236.0
$30.00
2,730.0
12.0
$0.74
23.4%
-3.7%
$5.80
7.0
388.0
$31.00
489.0
1.0
$0.77
20.9%
-0.5%
$6.00
1.0
790.0
$32.00
2,767.0
195.0
$0.85
18.5%
1.3%
$5.70
16.0
899.0
$33.00
665.0
50.0
$1.13
16.6%
2.7%
$5.26
48.0
861.0
$34.00
26,684.0
158.0
$1.47
14.9%
3.4%
$4.50
164.0
943.0
$35.00
1,566.0
314.0
$1.64
12.7%
4.7%
$4.00
330.0
1,862.0
$36.00
345.0
5.0
$2.26
11.7%
5.6%
$3.35
182.0
1,932.0
$37.00
1,043.0
17.0
$2.54
9.8%
7.0%
$2.88
57.0
2,018.0
$38.00
227.0
76.0
$4.25
11.7%
8.3%
$2.40
84.0
654.0
$39.00
386.0
1.0
$3.69
7.6%
10.1%
$2.06
389.0
31,755.0
$40.00
291.0
7.0
$6.15
11.4%
11.8%
$1.70
51.0
754.0
$41.00
740.0
3.0
$4.69
5.0%
13.6%
$1.40
50.0
630.0
$42.00
551.0
3.0
$7.00
8.4%
15.5%
$1.15
71.0
543.0
$43.00
227.0
4.0
$7.90
8.1%
17.6%
$0.95
13.0
2,413.0
$44.00
789.0
7.0
$8.70
7.6%
19.8%
$0.76
55.0
606.0
$45.00
466.0
15.0
$8.44
4.3%
22.0%
$0.63
24.0
1,115.0
$46.00
159.0
10.0
$8.00
0.5%
24.2%
$0.46
21.0
371.0
$47.00
141.0
25.0
$8.85
0.2%
26.7%
$0.41
10.0
295.0
$48.00
158.0
7.0
$12.30
6.6%
29.0%
$0.30
1.0
533.0
$49.00
124.0
4.0
$10.30
-1.3%
31.3%
$0.16
50.0
162.0
$50.00
55.0
16.0
$10.85
-2.5%
Option Activity Ahead of Earnings