M
$30.72
Macy's
$.22
.72%

Option Analysis for Macy's

2.9%
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$19.86
9.0
22.0
$10.00
77.0
3.0
$0.01
67.5%
-3.0%
$16.80
8.0
11.0
$13.00
2,858.0
10.0
$0.01
57.7%
-3.2%
$15.75
130.0
50.0
$14.00
307.0
22.0
$0.01
54.5%
-3.1%
$14.78
33.0
5.0
$15.00
4,761.0
10.0
$0.01
51.2%
-5.6%
$13.00
1.0
4.0
$16.00
2,441.0
86.0
$0.02
48.0%
-3.2%
$12.75
73.0
69.0
$17.00
2,697.0
125.0
$0.03
44.8%
-7.4%
$10.45
3.0
177.0
$18.00
2,735.0
2.0
$0.02
41.5%
-3.0%
$10.80
200.0
23.0
$19.00
4,635.0
22.0
$0.04
38.3%
-3.6%
$9.60
1.0
67.0
$20.00
3,626.0
3.0
$0.03
35.0%
-3.6%
$8.60
2.0
70.0
$21.00
2,520.0
2.0
$0.03
31.7%
-2.3%
$8.00
2.0
385.0
$22.00
3,620.0
13.0
$0.05
28.5%
-0.7%
$7.50
9.0
582.0
$23.00
1,283.0
5.0
$0.09
25.4%
-0.4%
$6.60
10.0
1,352.0
$24.00
13,933.0
154.0
$0.12
22.3%
0.3%
$5.81
16.0
4,262.0
$25.00
5,414.0
423.0
$0.20
19.3%
0.7%
$4.95
34.0
3,347.0
$26.00
1,835.0
31.0
$0.30
16.3%
1.3%
$4.11
23.0
3,538.0
$27.00
9,551.0
521.0
$0.46
13.6%
0.7%
$3.45
5.0
5.0
$27.50
2,027.0
761.0
$0.57
12.3%
1.9%
$3.30
18.0
2,331.0
$28.00
2,166.0
79.0
$0.70
11.1%
2.4%
$2.97
9.0
13.0
$28.50
78.0
229.0
$0.83
9.9%
3.1%
$2.66
26.0
2,845.0
$29.00
8,566.0
30.0
$1.00
8.9%
3.7%
$2.37
20.0
2.0
$29.50
111.0
72.0
$1.18
7.8%
4.4%
$2.07
272.0
9,013.0
$30.00
30,595.0
173.0
$1.44
7.0%
5.2%
$1.81
191.0
443.0
$30.50
711.0
102.0
$1.63
6.0%
6.1%
$1.59
1,172.0
5,098.0
$31.00
2,104.0
829.0
$1.91
5.3%
6.9%
$1.34
42.0
202.0
$31.50
59.0
3.0
$2.38
5.2%
7.9%
$1.15
76.0
4,270.0
$32.00
380.0
8.0
$2.71
4.7%
8.8%
$0.93
154.0
174.0
$32.50
30.0
18.0
$3.00
4.0%
10.1%
$0.82
39.0
2,124.0
$33.00
179.0
35.0
$3.27
3.2%
12.6%
$0.60
38.0
2,786.0
$34.00
136.0
60.0
$4.01
2.4%
15.0%
$0.34
20.0
1,578.0
$35.00
608.0
37.0
$4.73
1.5%
17.9%
$0.21
39.0
421.0
$36.00
66.0
10.0
$7.20
6.2%
20.9%
$0.13
42.0
329.0
$37.00
73.0
4.0
$7.40
3.6%
24.0%
$0.10
5.0
135.0
$38.00
57.0
2.0
$7.61
1.1%
27.3%
$0.12
3.0
95.0
$39.00
113.0
1.0
$8.55
0.9%
30.3%
$0.03
1.0
68.0
$40.00
5.0
5.0
$10.15
2.8%
Option Activity Ahead of Earnings