MAT
$18.72
Mattel
$.04
.21%

Option Analysis for Mattel

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$8.25
20.0
64.0
$10.00
147.0
30.0
$0.25
47.9%
-6.5%
$6.50
4.0
14.0
$11.00
192.0
100.0
$0.30
42.8%
1.5%
$7.00
2.0
17.0
$12.00
397.0
10.0
$0.35
37.8%
1.5%
$6.00
1.0
287.0
$13.00
409.0
5.0
$0.43
32.9%
4.2%
$5.50
3.0
247.0
$14.00
333.0
10.0
$0.61
28.5%
3.9%
$4.45
1.0
3,692.0
$15.00
5,057.0
4.0
$0.80
24.1%
5.2%
$3.70
15.0
496.0
$16.00
230.0
11.0
$1.14
20.6%
6.8%
$2.99
21.0
139.0
$17.00
1,802.0
2.0
$1.30
16.1%
9.0%
$2.40
76.0
330.0
$18.00
815.0
24.0
$1.89
13.9%
10.3%
$1.65
10.0
869.0
$19.00
805.0
1.0
$2.30
10.8%
14.7%
$1.48
261.0
604.0
$20.00
28.0
4.0
$3.00
9.2%
18.6%
$1.20
1.0
263.0
$21.00
12.0
2.0
$6.50
22.5%
21.7%
$0.78
184.0
130.0
$22.00
67.0
9.0
$4.23
5.1%
26.1%
$0.60
3.0
101.0
$23.00
25.0
4.0
$9.70
29.0%
30.8%
$0.48
5.0
10.0
$24.00
13.0
3.0
$6.81
8.2%
35.4%
$0.35
102.0
212.0
$25.00
12.0
10.0
$9.20
15.6%
40.0%
$0.20
2.0
1.0
$26.00
22.0
15.0
$7.80
2.8%
Option Activity Ahead of Earnings