MU
$59.97
Micron Technology
$.94
1.59%

Option Analysis for Micron Technology

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 22, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.4%
$17.13
3.0
3.0
$39.00
85.0
13.0
$0.05
35.1%
-0.6%
$19.63
84.0
147.0
$40.00
332.0
11.0
$0.12
33.5%
-11.9%
$11.83
5.0
5.0
$41.00
25.0
5.0
$0.05
31.7%
-0.7%
$17.55
1.0
8.0
$42.00
119.0
9.0
$0.09
30.1%
-13.7%
$8.77
1.0
1.0
$43.00
61.0
1.0
$0.19
28.6%
-0.3%
$15.80
1.0
7.0
$44.00
143.0
10.0
$0.09
26.8%
0.1%
$15.02
40.0
101.0
$45.00
216.0
19.0
$0.15
25.2%
-1.1%
$13.31
10.0
34.0
$46.00
273.0
25.0
$0.19
23.6%
-9.2%
$7.95
1.0
1.0
$46.50
33.0
4.0
$0.54
23.4%
-0.8%
$12.50
2.0
63.0
$47.00
219.0
2.0
$0.25
22.0%
-0.2%
$11.84
4.0
57.0
$48.00
172.0
176.0
$0.25
20.4%
-5.8%
$8.01
1.0
1.0
$48.50
304.0
416.0
$0.30
19.6%
-0.3%
$10.80
25.0
1,265.0
$49.00
284.0
108.0
$0.35
18.9%
-5.5%
$7.20
20.0
18.0
$49.50
52.0
2.0
$0.51
18.3%
-0.7%
$9.55
101.0
620.0
$50.00
484.0
260.0
$0.44
17.4%
-0.6%
$9.10
1.0
19.0
$50.50
57.0
1.0
$0.63
16.8%
-0.4%
$8.75
7.0
1,467.0
$51.00
128.0
52.0
$0.64
16.0%
-0.8%
$7.98
3.0
17.0
$51.50
71.0
3.0
$0.80
15.5%
-0.6%
$7.63
9.0
586.0
$52.00
135.0
68.0
$0.88
14.8%
0.2%
$7.60
50.0
1,857.0
$52.50
151.0
25.0
$1.05
14.2%
-0.2%
$6.85
3.0
906.0
$53.00
168.0
38.0
$0.89
13.1%
2.6%
$8.00
3.0
114.0
$53.50
59.0
40.0
$1.26
12.9%
0.6%
$6.30
3.0
1,570.0
$54.00
338.0
118.0
$1.38
12.3%
0.6%
$5.80
200.0
135.0
$54.50
66.0
55.0
$1.32
11.3%
2.1%
$6.20
98.0
4,304.0
$55.00
417.0
99.0
$1.75
11.2%
1.6%
$4.90
97.0
884.0
$56.00
166.0
68.0
$1.88
9.8%
3.0%
$4.75
70.0
438.0
$57.00
558.0
86.0
$2.52
9.2%
4.2%
$4.50
132.0
563.0
$58.00
110.0
346.0
$2.63
7.7%
5.1%
$4.00
1,287.0
745.0
$59.00
94.0
64.0
$3.26
7.1%
5.8%
$3.46
1,700.0
1,932.0
$60.00
132.0
41.0
$3.83
6.3%
6.7%
$2.98
839.0
146.0
$61.00
2.0
1.0
$4.55
5.9%
8.4%
$1.99
161.0
553.0
$63.00
6.0
6.0
$5.10
3.5%
11.0%
$1.59
909.0
780.0
$65.00
6.0
4,259.0
$6.34
2.2%
17.8%
$0.67
198.0
2,383.0
$70.00
5.0
10.0
$11.50
2.5%
25.5%
$0.28
86.0
1,173.0
$75.00
1.0
1.0
$15.78
1.3%
Option Activity Ahead of Earnings