MU
$18.52
Micron Technology
($.27)
(1.44%)

Option Analysis for Micron Technology

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 23, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$1.79
12.0
12.0
$15.50
135.0
45.0
$0.15
17.1%
-5.7%
$1.47
5.0
5.0
$16.00
166.0
100.0
$0.13
14.3%
5.3%
$3.00
4.0
6.0
$16.50
198.0
1.0
$0.20
12.0%
4.2%
$2.30
1.0
141.0
$17.00
399.0
54.0
$0.37
10.2%
4.8%
$1.90
3.0
214.0
$17.50
255.0
100.0
$0.38
7.6%
4.7%
$1.39
292.0
984.0
$18.00
429.0
45.0
$0.50
5.5%
5.9%
$1.12
117.0
186.0
$18.50
417.0
5.0
$0.77
4.3%
7.2%
$0.85
1,535.0
1,385.0
$19.00
3,073.0
100.0
$1.21
3.9%
8.6%
$0.61
113.0
576.0
$19.50
540.0
1.0
$1.22
1.3%
10.3%
$0.43
77.0
5,389.0
$20.00
327.0
20.0
$1.61
0.7%
11.9%
$0.22
108.0
1,020.0
$20.50
21.0
20.0
$1.37
-3.3%
14.9%
$0.28
1.0
390.0
$21.00
103.0
23.0
$1.73
-4.0%
17.3%
$0.23
55.0
321.0
$21.50
84.0
1.0
$2.06
-5.0%
Option Activity Ahead of Earnings