MU
$35.95
Micron Technology
$.52
1.47%

Option Analysis for Micron Technology

2.7%
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 29, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$14.00
1.0
11.0
$21.50
5.0
5.0
$0.03
40.3%
-1.5%
$13.40
1.0
14.0
$22.00
220.0
98.0
$0.02
38.9%
-1.4%
$12.95
55.0
75.0
$22.50
100.0
100.0
$0.25
38.1%
-8.3%
$9.95
20.0
20.0
$23.00
676.0
10.0
$0.02
36.1%
-0.3%
$10.85
1.0
9.0
$25.00
624.0
21.0
$0.03
30.5%
-1.0%
$10.09
10.0
11.0
$25.50
802.0
4.0
$0.03
29.2%
-3.1%
$8.85
2.0
76.0
$26.00
1,002.0
4.0
$0.03
27.8%
-8.5%
$6.41
10.0
34.0
$26.50
1,678.0
190.0
$0.05
26.4%
0.0%
$8.95
1.0
8.0
$27.00
458.0
64.0
$0.05
25.0%
-2.9%
$7.40
28.0
23.0
$27.50
1,788.0
317.0
$0.05
23.6%
0.3%
$8.05
4.0
1,364.0
$28.00
979.0
430.0
$0.06
22.3%
-3.3%
$6.25
1.0
153.0
$28.50
769.0
1.0
$0.08
20.9%
-0.5%
$6.78
1.0
8,111.0
$29.00
374.0
192.0
$0.10
19.6%
0.6%
$6.65
2.0
3,201.0
$29.50
316.0
1.0
$0.10
18.2%
0.6%
$6.16
92.0
3,670.0
$30.00
1,283.0
55.0
$0.14
16.9%
0.6%
$5.67
16.0
493.0
$30.50
2,131.0
1,612.0
$0.17
15.6%
0.8%
$5.22
60.0
959.0
$31.00
1,820.0
1,036.0
$0.22
14.4%
0.8%
$4.75
2.0
975.0
$31.50
994.0
217.0
$0.28
13.2%
0.9%
$4.26
141.0
2,292.0
$32.00
2,412.0
3,234.0
$0.33
11.9%
1.4%
$3.95
464.0
2,352.0
$32.50
792.0
138.0
$0.39
10.7%
1.5%
$3.50
81.0
2,394.0
$33.00
1,678.0
716.0
$0.50
9.6%
1.8%
$3.10
491.0
2,863.0
$33.50
280.0
198.0
$0.60
8.5%
2.3%
$2.76
544.0
7,456.0
$34.00
1,637.0
1,598.0
$0.72
7.4%
2.6%
$2.38
176.0
1,842.0
$34.50
667.0
254.0
$0.88
6.5%
3.0%
$2.02
2,823.0
4,083.0
$35.00
379.0
422.0
$1.04
5.5%
3.6%
$1.73
718.0
2,513.0
$35.50
632.0
616.0
$1.24
4.7%
4.2%
$1.47
2,009.0
3,191.0
$36.00
143.0
534.0
$1.46
3.9%
5.0%
$1.23
1,119.0
1,051.0
$36.50
75.0
43.0
$1.70
3.2%
5.6%
$0.97
1,059.0
1,986.0
$37.00
70.0
5.0
$1.96
2.5%
6.5%
$0.78
498.0
826.0
$37.50
44.0
17.0
$2.57
2.8%
7.5%
$0.66
5,860.0
3,148.0
$38.00
71.0
1.0
$2.62
1.6%
8.5%
$0.49
523.0
196.0
$38.50
50.0
5.0
$2.97
1.2%
9.6%
$0.40
439.0
451.0
$39.00
45.0
18.0
$3.40
1.0%
10.7%
$0.30
105.0
309.0
$39.50
18.0
53.0
$3.80
0.7%
11.9%
$0.22
1,489.0
536.0
$40.00
30.0
42.0
$4.25
0.6%
Option Activity Ahead of Earnings