MU
$28.43
Micron Technology
$1.96
7.40%

Option Analysis for Micron Technology

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.6%
$13.85
28.0
28.0
$9.00
28.0
5.0
$0.03
68.4%
-7.3%
$16.35
15.0
10.0
$10.00
716.0
10.0
$0.01
64.9%
-21.3%
$10.37
10.0
11.0
$12.00
219.0
2.0
$0.05
58.0%
-15.8%
$10.94
1.0
7.0
$13.00
368.0
1.0
$0.05
54.4%
-6.8%
$12.50
1.0
26.0
$14.00
1,036.0
10.0
$0.04
50.9%
1.1%
$13.75
33.0
141.0
$15.00
1,204.0
2,075.0
$0.05
47.4%
-6.8%
$10.50
75.0
314.0
$16.00
1,750.0
2,221.0
$0.06
43.9%
5.5%
$13.00
2.0
440.0
$17.00
1,881.0
2,025.0
$0.09
40.5%
1.7%
$10.90
20.0
1,338.0
$18.00
1,635.0
24.0
$0.13
37.1%
2.0%
$10.00
171.0
923.0
$19.00
2,936.0
59.0
$0.18
33.8%
1.7%
$8.90
443.0
3,865.0
$20.00
7,780.0
868.0
$0.24
30.5%
1.9%
$7.96
83.0
16,693.0
$21.00
1,765.0
233.0
$0.33
27.3%
2.4%
$7.10
523.0
28,704.0
$22.00
3,745.0
708.0
$0.48
24.3%
3.1%
$6.30
2,710.0
10,270.0
$23.00
6,411.0
959.0
$0.64
21.4%
3.5%
$5.43
1,019.0
5,022.0
$24.00
5,845.0
275.0
$0.87
18.6%
5.0%
$4.85
1,595.0
10,357.0
$25.00
4,063.0
475.0
$1.14
16.1%
5.8%
$4.07
1,931.0
8,108.0
$26.00
1,470.0
270.0
$1.46
13.7%
7.0%
$3.42
571.0
8,295.0
$27.00
939.0
219.0
$1.84
11.5%
8.6%
$2.87
1,381.0
40,210.0
$28.00
1,103.0
2,277.0
$2.30
9.6%
10.4%
$2.40
6,199.0
9,971.0
$29.00
354.0
135.0
$2.78
7.8%
12.5%
$1.99
5,329.0
10,214.0
$30.00
541.0
346.0
$3.31
6.1%
14.9%
$1.66
718.0
2,377.0
$31.00
49.0
156.0
$4.00
5.0%
17.1%
$1.29
659.0
768.0
$32.00
41.0
91.0
$4.70
4.0%
19.9%
$1.10
1,819.0
284.0
$33.00
45.0
61.0
$5.45
3.1%
22.6%
$0.86
10,409.0
2,718.0
$34.00
4.0
46.0
$6.25
2.4%
Option Activity Ahead of Earnings