MU
$29.62
Micron Technology
($1.07)
(3.49%)

Option Analysis for Micron Technology

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 29, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.3%
$3.65
1.0
6.0
$25.00
1.0
1.0
$0.25
16.4%
-3.1%
$3.20
11.0
11.0
$25.50
68.0
14.0
$0.26
14.8%
1.3%
$4.01
5.0
5.0
$26.00
319.0
4.0
$0.41
13.6%
0.9%
$3.40
20.0
20.0
$26.50
1,365.0
9.0
$0.53
12.3%
5.0%
$3.10
2.0
186.0
$28.00
48.0
24.0
$0.90
8.5%
3.6%
$2.18
89.0
95.0
$28.50
32.0
1.0
$0.89
6.8%
5.4%
$2.23
621.0
701.0
$29.00
148.0
28.0
$1.26
6.3%
7.2%
$2.26
20.0
43.0
$29.50
20.0
1.0
$1.39
5.1%
7.2%
$1.74
18.0
183.0
$30.00
52.0
50.0
$1.66
4.3%
8.3%
$1.58
53.0
65.0
$30.50
50.0
2.0
$1.79
3.1%
8.7%
$1.20
109.0
157.0
$31.00
69.0
59.0
$2.14
2.6%
11.1%
$1.42
61.0
168.0
$31.50
21.0
20.0
$2.28
1.4%
11.5%
$1.02
215.0
404.0
$32.00
33.0
10.0
$2.80
1.4%
13.9%
$0.75
48.0
245.0
$33.00
54.0
3.0
$3.43
0.2%
16.5%
$0.50
268.0
178.0
$34.00
60.0
60.0
$6.34
6.6%
19.4%
$0.36
17.0
19.0
$35.00
1.0
1.0
$5.10
-0.9%
Option Activity Ahead of Earnings