MU
$26.99
Micron Technology
$.42
1.58%

Option Analysis for Micron Technology

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.3%
$13.85
28.0
28.0
$9.00
28.0
5.0
$0.03
66.8%
-0.9%
$16.75
2.0
19.0
$10.00
707.0
10.0
$0.01
63.0%
-17.1%
$10.37
10.0
11.0
$12.00
219.0
2.0
$0.05
55.7%
2.9%
$14.78
4.0
11.0
$13.00
409.0
41.0
$0.01
51.9%
-1.8%
$12.50
1.0
26.0
$14.00
2,234.0
1,310.0
$0.02
48.2%
1.7%
$12.46
10.0
167.0
$15.00
3,964.0
32.0
$0.06
44.6%
2.9%
$11.78
15.0
243.0
$16.00
3,520.0
75.0
$0.07
41.0%
6.3%
$11.70
1.0
438.0
$17.00
3,692.0
2.0
$0.13
37.5%
0.0%
$9.00
5.0
1,316.0
$18.00
1,502.0
32.0
$0.17
33.9%
0.8%
$8.20
4.0
949.0
$19.00
3,123.0
13.0
$0.23
30.5%
0.8%
$7.20
243.0
4,098.0
$20.00
8,085.0
9.0
$0.33
27.1%
1.5%
$6.40
367.0
19,757.0
$21.00
2,392.0
137.0
$0.50
24.0%
2.6%
$5.70
380.0
39,618.0
$22.00
5,647.0
1,170.0
$0.69
21.0%
2.3%
$4.61
183.0
13,041.0
$23.00
7,409.0
1,257.0
$0.90
18.1%
3.4%
$3.90
325.0
5,175.0
$24.00
7,943.0
129.0
$1.24
15.7%
4.7%
$3.25
557.0
10,540.0
$25.00
9,024.0
351.0
$1.60
13.3%
6.6%
$2.76
421.0
13,039.0
$26.00
3,795.0
138.0
$2.06
11.3%
8.5%
$2.28
1,631.0
9,721.0
$27.00
3,152.0
531.0
$2.54
9.4%
10.6%
$1.85
2,780.0
63,470.0
$28.00
3,143.0
352.0
$3.03
7.5%
13.0%
$1.50
1,053.0
14,919.0
$29.00
1,178.0
91.0
$3.85
6.8%
15.7%
$1.24
677.0
24,697.0
$30.00
1,433.0
167.0
$4.35
5.0%
18.8%
$1.07
156.0
10,025.0
$31.00
726.0
134.0
$5.25
4.6%
21.6%
$0.82
225.0
2,386.0
$32.00
584.0
215.0
$6.06
3.9%
24.7%
$0.66
44.0
4,127.0
$33.00
483.0
18.0
$6.15
0.5%
28.0%
$0.56
154.0
12,972.0
$34.00
103.0
3.0
$7.50
1.8%
31.2%
$0.42
325.0
14,520.0
$35.00
10.0
10.0
$7.49
-1.9%
34.8%
$0.38
6.0
3,718.0
$36.00
100.0
100.0
$9.15
0.5%
38.2%
$0.29
93.0
1,068.0
$37.00
25.0
25.0
$8.30
-6.3%
Option Activity Ahead of Earnings