MU
$31.76
Micron Technology
($.06)
(.19%)

Option Analysis for Micron Technology

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$17.55
27.0
16.0
$13.00
188.0
50.0
$0.02
59.1%
-0.5%
$17.60
1.0
4.0
$14.00
326.0
153.0
$0.02
56.0%
-4.1%
$15.45
5.0
42.0
$15.00
164.0
21.0
$0.05
52.9%
-11.7%
$12.05
1.0
31.0
$16.00
79.0
8.0
$0.06
49.8%
-4.0%
$13.50
2.0
117.0
$17.00
233.0
15.0
$0.02
46.5%
0.4%
$13.90
1.0
60.0
$18.00
484.0
5.0
$0.04
43.5%
-4.3%
$11.40
22.0
455.0
$19.00
2,627.0
40.0
$0.05
40.3%
0.4%
$11.90
15.0
390.0
$20.00
4,024.0
70.0
$0.09
37.3%
0.8%
$11.02
25.0
118.0
$21.00
710.0
467.0
$0.13
34.3%
1.0%
$10.09
10.0
4,575.0
$22.00
9,950.0
40.0
$0.20
31.4%
1.4%
$9.20
2.0
566.0
$23.00
4,074.0
14.0
$0.29
28.5%
1.6%
$8.26
41.0
1,296.0
$24.00
4,044.0
5.0
$0.35
25.5%
2.2%
$7.45
1,220.0
3,425.0
$25.00
28,391.0
5.0
$0.50
22.9%
2.5%
$6.55
793.0
3,503.0
$26.00
11,921.0
78.0
$0.70
20.3%
3.5%
$5.87
84.0
11,182.0
$27.00
25,345.0
74.0
$0.91
17.9%
4.1%
$5.07
400.0
31,269.0
$28.00
25,085.0
25.0
$1.19
15.6%
5.3%
$4.45
18.0
7,451.0
$29.00
7,650.0
17.0
$1.51
13.4%
6.4%
$3.80
177.0
23,065.0
$30.00
6,771.0
221.0
$1.90
11.5%
7.9%
$3.26
200.0
10,411.0
$31.00
7,943.0
92.0
$2.37
9.9%
9.5%
$2.78
511.0
16,891.0
$32.00
3,708.0
32.0
$2.91
8.4%
11.2%
$2.33
669.0
8,813.0
$33.00
1,271.0
6.0
$3.40
6.8%
13.2%
$1.96
375.0
11,385.0
$34.00
663.0
44.0
$4.05
5.7%
15.4%
$1.64
426.0
36,475.0
$35.00
777.0
76.0
$4.75
4.8%
17.7%
$1.37
178.0
4,284.0
$36.00
177.0
20.0
$5.45
3.8%
20.1%
$1.13
125.0
9,678.0
$37.00
563.0
7.0
$6.25
3.2%
22.6%
$0.94
60.0
11,545.0
$38.00
72.0
1.0
$7.10
2.7%
25.6%
$0.89
58.0
5,580.0
$39.00
100.0
43.0
$7.80
1.8%
27.9%
$0.63
103.0
15,599.0
$40.00
10.0
3.0
$8.80
1.8%
31.0%
$0.60
2.0
1,886.0
$41.00
3.0
1.0
$9.70
1.4%
33.8%
$0.49
141.0
1,316.0
$42.00
3.0
1.0
$11.20
3.0%
39.4%
$0.26
9.0
142.0
$44.00
10.0
10.0
$12.40
0.5%
42.6%
$0.28
20.0
861.0
$45.00
2.0
2.0
$13.05
-0.6%
45.4%
$0.17
19.0
189.0
$46.00
1.0
1.0
$15.75
4.8%
48.6%
$0.19
20.0
63.0
$47.00
1.0
1.0
$15.25
0.0%
51.6%
$0.15
20.0
114.0
$48.00
24.0
27.0
$16.10
-0.4%
54.6%
$0.11
10.0
108.0
$49.00
2.0
2.0
$16.60
-2.0%
Option Activity Ahead of Earnings