MU
$29.76
Micron Technology
$.33
1.12%

Option Analysis for Micron Technology

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 23, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.1%
$4.95
10.0
10.0
$23.00
53.0
20.0
$0.19
23.4%
-7.3%
$4.10
5.0
5.0
$23.50
74.0
6.0
$0.37
22.3%
-1.7%
$5.25
5.0
2.0
$24.00
264.0
48.0
$0.09
19.7%
-0.9%
$5.00
60.0
60.0
$24.50
95.0
57.0
$0.39
19.0%
-4.5%
$3.42
1.0
3.0
$25.00
155.0
8.0
$0.15
16.5%
-5.6%
$2.59
1.0
1.0
$25.50
205.0
10.0
$0.21
15.0%
0.2%
$3.82
3.0
3,015.0
$26.00
189.0
11.0
$0.23
13.4%
-3.2%
$2.32
1.0
9.0
$26.50
106.0
7.0
$0.36
12.2%
-0.5%
$2.60
20.0
2,146.0
$27.00
631.0
17.0
$0.39
10.6%
0.7%
$2.46
1.0
8,634.0
$27.50
786.0
25.0
$0.42
9.0%
1.3%
$2.15
29.0
3,007.0
$28.00
4,022.0
285.0
$0.59
7.9%
2.5%
$2.00
106.0
2,372.0
$28.50
93.0
5.0
$0.80
6.9%
2.9%
$1.62
375.0
3,681.0
$29.00
1,301.0
124.0
$0.95
5.7%
3.9%
$1.41
243.0
256.0
$29.50
71.0
16.0
$1.31
5.3%
5.5%
$1.40
534.0
3,113.0
$30.00
1,772.0
10.0
$1.50
4.2%
5.5%
$0.89
6.0
90.0
$30.50
358.0
335.0
$1.80
3.6%
7.0%
$0.85
589.0
515.0
$31.00
23.0
3.0
$2.74
5.0%
8.9%
$0.40
176.0
289.0
$32.00
21.0
1.0
$4.87
8.8%
18.2%
$0.17
1.0
1.0
$35.00
1.0
1.0
$6.23
3.3%
Option Activity Ahead of Earnings