MU
$32.28
Micron Technology
($.22)
(.68%)

Option Analysis for Micron Technology

9.2%
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 30, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$13.55
0.0
1.0
$18.00
538.0
0.0
$0.03
44.3%
-1.5%
$11.80
0.0
10.0
$20.00
351.0
0.0
$0.01
38.1%
-13.6%
$6.90
0.0
1.0
$21.00
226.0
0.0
$0.02
35.0%
-10.5%
$6.90
0.0
2.0
$22.00
619.0
0.0
$0.02
31.9%
-3.3%
$8.22
0.0
1.0
$23.00
432.0
0.0
$0.01
28.8%
-4.7%
$6.75
0.0
5.0
$24.00
965.0
13.0
$0.04
25.8%
-11.6%
$4.02
0.0
11.0
$24.50
1,985.0
0.0
$0.02
24.2%
0.3%
$7.39
1.0
251.0
$25.00
863.0
100.0
$0.03
22.6%
2.4%
$7.55
0.0
60.0
$25.50
705.0
0.0
$0.04
21.1%
1.4%
$6.72
0.0
195.0
$26.00
749.0
0.0
$0.07
19.7%
-4.7%
$4.26
0.0
58.0
$26.50
2,727.0
3.0
$0.13
18.3%
0.7%
$5.50
20.0
433.0
$27.00
1,605.0
35.0
$0.14
16.8%
1.7%
$5.33
0.0
298.0
$27.50
1,318.0
15.0
$0.17
15.3%
1.4%
$4.74
0.0
20,249.0
$28.00
3,039.0
214.0
$0.20
13.9%
1.4%
$4.24
0.0
7,333.0
$28.50
2,304.0
100.0
$0.28
12.6%
1.3%
$3.71
0.0
8,730.0
$29.00
2,506.0
68.0
$0.37
11.3%
1.9%
$3.40
4.0
826.0
$29.50
2,875.0
48.0
$0.44
10.0%
2.1%
$2.95
246.0
20,112.0
$30.00
8,100.0
85.0
$0.60
8.9%
2.5%
$2.59
23.0
3,662.0
$30.50
1,257.0
52.0
$0.66
7.6%
3.0%
$2.25
149.0
4,431.0
$31.00
8,696.0
46.0
$0.89
6.7%
3.6%
$1.95
27.0
3,906.0
$31.50
2,055.0
19.0
$0.95
5.4%
4.1%
$1.61
152.0
10,449.0
$32.00
2,313.0
110.0
$1.32
5.0%
4.9%
$1.36
50.0
4,008.0
$32.50
870.0
134.0
$1.51
4.0%
5.9%
$1.19
358.0
11,388.0
$33.00
1,284.0
9.0
$1.76
3.2%
6.8%
$0.98
192.0
2,209.0
$33.50
304.0
5.0
$1.66
1.4%
7.7%
$0.77
150.0
4,967.0
$34.00
205.0
0.0
$2.26
1.7%
8.8%
$0.62
24.0
1,714.0
$34.50
184.0
25.0
$2.72
1.5%
10.0%
$0.52
65.0
8,971.0
$35.00
105.0
0.0
$2.86
0.4%
11.2%
$0.41
44.0
837.0
$35.50
16.0
0.0
$3.37
0.5%
13.7%
$0.21
9.0
1,101.0
$36.50
1.0
0.0
$5.25
3.2%
15.2%
$0.18
103.0
984.0
$37.00
13.0
0.0
$4.34
-1.2%
18.1%
$0.13
6.0
586.0
$38.00
17.0
0.0
$5.50
-0.7%
Option Activity Ahead of Earnings