NTAP
$54.90
Netapp
$.17
.31%

Option Analysis for Netapp

-
Options
8.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$21.00
1.0
1.0
$30.00
12.0
1.0
$0.29
45.9%
-19.7%
$11.10
5.0
5.0
$33.00
1.0
1.0
$1.02
41.7%
-25.0%
$6.20
436.0
436.0
$35.00
7.0
1.0
$0.46
37.1%
-20.0%
$7.90
3.0
3.0
$36.00
4.0
2.0
$0.52
35.4%
-14.4%
$9.00
1.0
15.0
$38.00
12.0
2.0
$0.70
32.1%
-17.8%
$6.13
5.0
5.0
$39.00
167.0
1.0
$0.28
29.5%
-21.7%
$2.98
2.0
3.0
$40.00
127.0
5.0
$0.42
27.9%
-20.2%
$2.80
25.0
25.0
$41.00
9.0
4.0
$1.39
27.9%
-2.9%
$11.29
2.0
22.0
$42.00
255.0
4.0
$0.45
24.3%
0.2%
$12.02
12.0
26.0
$43.00
5.0
1.0
$0.51
22.6%
-2.1%
$9.77
4.0
51.0
$44.00
3.0
2.0
$0.60
20.9%
0.5%
$10.20
27.0
248.0
$45.00
214.0
17.0
$0.68
19.3%
-1.5%
$8.10
16.0
76.0
$46.00
13.0
2.0
$0.85
17.8%
0.5%
$8.15
1.0
1,177.0
$47.00
7.0
6.0
$1.00
16.2%
2.7%
$6.40
83.0
2,111.0
$50.00
43.0
4.0
$1.69
12.0%
6.2%
$3.30
33.0
201.0
$55.00
26.0
4.0
$3.55
6.3%
12.1%
$1.55
53.0
198.0
$60.00
10.0
3.0
$7.25
3.9%
Option Activity Ahead of Earnings