SIG
$75.87
Signet Jewelers
($.71)
(.93%)

Option Analysis for Signet Jewelers

-
Options
9.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$25.50
0.0
2.0
$45.00
141.0
0.0
$0.20
41.0%
-13.7%
$15.46
0.0
103.0
$50.00
364.0
19.0
$0.15
34.3%
-2.0%
$19.36
0.0
17.0
$55.00
2,307.0
28.0
$0.20
27.8%
1.7%
$17.19
1.0
85.0
$60.00
2,947.0
1,112.0
$0.65
21.8%
2.7%
$12.93
2.0
609.0
$65.00
1,737.0
1,139.0
$1.35
16.1%
4.5%
$9.30
134.0
3,104.0
$70.00
3,908.0
826.0
$2.55
11.1%
6.5%
$5.80
213.0
2,371.0
$75.00
4,453.0
1,245.0
$4.60
7.2%
10.2%
$3.60
2,086.0
13,703.0
$80.00
84.0
6.0
$7.28
4.2%
14.7%
$2.05
116.0
135.0
$85.00
92.0
0.0
$18.90
12.9%
20.0%
$1.05
218.0
11,491.0
$90.00
120.0
0.0
$14.56
0.6%
Option Activity Ahead of Earnings