SIG
$55.99
Signet Jewelers
$.35
.63%

Option Analysis for Signet Jewelers

-
Options
13.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$17.95
3.0
100.0
$35.00
620.0
2.0
$0.58
38.5%
-0.2%
$15.90
20.0
90.0
$40.00
563.0
7.0
$0.82
30.0%
3.6%
$13.00
10.0
65.0
$45.00
593.0
13.0
$1.65
22.6%
7.0%
$9.90
3.0
175.0
$50.00
717.0
27.0
$2.96
16.0%
8.9%
$6.00
2.0
418.0
$55.00
450.0
27.0
$4.50
9.8%
13.8%
$3.70
41.0
1,000.0
$60.00
141.0
8.0
$7.90
6.9%
19.8%
$2.05
17.0
197.0
$65.00
73.0
6.0
$11.50
4.4%
27.1%
$1.15
11.0
240.0
$70.00
58.0
3.0
$18.50
8.0%
35.2%
$0.70
9.0
1,063.0
$75.00
181.0
175.0
$10.10
-15.9%
43.9%
$0.55
2.0
313.0
$80.00
37.0
7.0
$14.85
-16.4%
52.1%
$0.15
10.0
18.0
$85.00
2.0
2.0
$28.50
-0.9%
61.2%
$0.25
1.0
350.0
$90.00
10.0
3.0
$37.36
6.0%
Option Activity Ahead of Earnings