TWTR
$21.88
Twitter
$.75
3.55%

Option Analysis for Twitter

-
Options
12.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.0%
$10.70
1.0
3.0
$9.00
231.0
30.0
$0.02
59.0%
-19.3%
$7.65
2.0
2.0
$10.00
2,553.0
75.0
$0.03
54.4%
-4.5%
$8.90
5.0
127.0
$12.00
2,952.0
75.0
$0.06
45.4%
-6.8%
$7.40
2.0
30.0
$13.00
3,540.0
120.0
$0.09
41.0%
-2.7%
$7.30
4.0
397.0
$14.00
10,351.0
126.0
$0.15
36.7%
-6.0%
$5.56
7.0
453.0
$15.00
8,161.0
6.0
$0.25
32.6%
-1.3%
$5.60
7.0
1,586.0
$16.00
8,656.0
5.0
$0.35
28.5%
-0.4%
$4.79
21.0
4,136.0
$17.00
4,871.0
73.0
$0.53
24.7%
0.7%
$4.03
178.0
11,309.0
$18.00
9,135.0
152.0
$0.77
21.3%
2.1%
$3.34
206.0
10,005.0
$19.00
1,995.0
151.0
$1.10
18.2%
4.1%
$2.77
388.0
7,662.0
$20.00
9,481.0
344.0
$1.48
15.4%
6.2%
$2.24
209.0
13,810.0
$21.00
886.0
162.0
$1.95
12.9%
8.8%
$1.80
716.0
13,931.0
$22.00
485.0
19.0
$2.51
10.9%
11.7%
$1.43
251.0
3,527.0
$23.00
131.0
33.0
$3.12
9.1%
14.9%
$1.13
72.0
5,962.0
$24.00
220.0
1.0
$3.85
7.9%
18.4%
$0.91
484.0
17,548.0
$25.00
305.0
18.0
$4.70
7.2%
22.1%
$0.72
160.0
649.0
$26.00
32.0
20.0
$5.40
5.9%
26.0%
$0.56
76.0
391.0
$27.00
7.0
10.0
$6.25
5.2%
29.9%
$0.42
45.0
2,209.0
$28.00
33.0
10.0
$8.50
10.9%
34.2%
$0.36
32.0
898.0
$29.00
27.0
1.0
$8.05
4.3%
38.5%
$0.30
390.0
1,552.0
$30.00
19.0
4.0
$12.88
21.8%
47.1%
$0.18
33.0
81.0
$32.00
13.0
13.0
$14.30
19.1%
56.2%
$0.17
60.0
773.0
$34.00
45.0
2.0
$13.80
7.7%
Option Activity Ahead of Earnings