TWTR
$15.76
Twitter
($.06)
(.38%)

Option Analysis for Twitter

-
Options
8.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.8%
$2.53
50.0
50.0
$12.00
635.0
17.0
$0.01
23.9%
1.8%
$3.55
67.0
11.0
$12.50
2,370.0
67.0
$0.01
20.7%
1.8%
$3.05
201.0
76.0
$13.00
2,854.0
272.0
$0.01
17.6%
0.1%
$2.28
90.0
558.0
$13.50
4,554.0
900.0
$0.01
14.4%
0.3%
$1.81
401.0
922.0
$14.00
7,228.0
2,529.0
$0.01
11.2%
0.3%
$1.30
1,277.0
3,469.0
$14.50
7,868.0
2,257.0
$0.01
8.1%
0.7%
$0.87
6,804.0
14,240.0
$15.00
2,681.0
2,061.0
$0.04
5.1%
0.7%
$0.37
2,932.0
10,341.0
$15.50
2,814.0
2,570.0
$0.08
2.2%
2.2%
$0.11
14,404.0
10,748.0
$16.00
961.0
4,580.0
$0.34
0.6%
5.0%
$0.05
12,634.0
3,968.0
$16.50
26.0
1,132.0
$0.74
0.0%
8.0%
$0.02
6,253.0
5,162.0
$17.00
288.0
407.0
$1.23
-0.1%
11.2%
$0.02
990.0
1,650.0
$17.50
45.0
17.0
$1.55
-1.2%
14.3%
$0.02
361.0
3,271.0
$18.00
27.0
1.0
$2.02
-1.4%
17.4%
$0.01
265.0
660.0
$18.50
15.0
1.0
$2.06
-4.3%
20.6%
$0.01
481.0
269.0
$19.00
17.0
10.0
$2.74
-3.2%
23.8%
$0.01
48.0
120.0
$19.50
8.0
8.0
$5.30
9.9%
27.0%
$0.01
5.0
528.0
$20.00
28.0
7.0
$3.95
-1.8%
Option Activity Ahead of Earnings