WYNN
$135.94
Wynn Resorts Limited
$.31
.23%

Option Analysis for Wynn Resorts Limited

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$31.93
1.0
1.0
$100.00
20.0
20.0
$0.34
26.7%
1.3%
$27.70
1.0
1.0
$110.00
63.0
20.0
$0.31
19.3%
3.0%
$15.00
3.0
4.0
$125.00
14.0
1.0
$1.18
8.9%
2.1%
$12.77
3.0
5.0
$126.00
28.0
3.0
$1.18
8.2%
0.2%
$8.25
17.0
19.0
$128.00
19.0
1.0
$2.18
7.4%
2.5%
$10.35
1.0
5.0
$129.00
10.0
5.0
$2.33
6.8%
2.7%
$9.62
3.0
33.0
$130.00
11.0
3.0
$2.80
6.4%
0.2%
$5.20
12.0
21.0
$131.00
10.0
1.0
$2.30
5.3%
3.2%
$8.34
10.0
30.0
$132.00
48.0
2.0
$3.08
5.2%
2.6%
$6.48
1.0
21.0
$133.00
33.0
11.0
$3.01
4.4%
4.1%
$7.52
20.0
22.0
$134.00
12.0
1.0
$4.21
4.5%
4.5%
$7.02
3.0
109.0
$135.00
23.0
25.0
$3.55
3.3%
3.5%
$4.72
4.0
47.0
$136.00
34.0
22.0
$4.05
2.9%
4.0%
$4.35
15.0
23.0
$137.00
3.0
3.0
$4.75
2.7%
5.7%
$4.65
1.0
141.0
$139.00
14.0
14.0
$5.26
1.6%
5.2%
$3.04
6.0
50.0
$140.00
16.0
5.0
$6.36
1.7%
Option Activity Ahead of Earnings