WYNN
$134.75
Wynn Resorts Limited
($1.70)
(1.25%)

Option Analysis for Wynn Resorts Limited

-
Options
7.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$54.70
1.0
1.0
$75.00
182.0
10.0
$0.35
44.6%
-3.2%
$45.45
1.0
1.0
$85.00
100.0
6.0
$0.52
37.3%
-4.4%
$38.85
10.0
24.0
$90.00
262.0
2.0
$0.59
33.6%
1.7%
$42.10
3.0
7.0
$95.00
281.0
84.0
$0.87
30.1%
0.0%
$34.79
15.0
34.0
$100.00
1,041.0
32.0
$1.11
26.6%
-0.6%
$28.90
1.0
8.0
$105.00
602.0
4.0
$1.54
23.2%
2.8%
$28.48
5.0
590.0
$110.00
321.0
1.0
$2.11
19.9%
3.7%
$24.70
5.0
318.0
$115.00
344.0
10.0
$2.98
16.9%
4.1%
$20.30
77.0
281.0
$120.00
545.0
13.0
$3.92
13.9%
5.5%
$17.10
7.0
292.0
$125.00
376.0
14.0
$5.29
11.2%
6.6%
$13.60
70.0
12,802.0
$130.00
509.0
17.0
$7.05
8.8%
7.9%
$10.39
9.0
2,501.0
$135.00
206.0
14.0
$9.38
6.8%
10.1%
$8.32
23.0
1,301.0
$140.00
153.0
40.0
$11.71
4.8%
12.2%
$6.13
19.0
456.0
$145.00
68.0
10.0
$14.70
3.3%
14.6%
$4.40
12.0
535.0
$150.00
51.0
25.0
$18.15
2.2%
17.4%
$3.20
6.0
688.0
$155.00
22.0
2.0
$21.55
1.0%
20.5%
$2.32
5.0
700.0
$160.00
27.0
4.0
$25.30
0.0%
23.7%
$1.71
5.0
72.0
$165.00
18.0
1.0
$30.20
0.0%
44.8%
$0.14
1.0
106.0
$195.00
1.0
1.0
$65.30
3.7%
Option Activity Ahead of Earnings