WYNN
$158.69
Wynn Resorts
$.12
.08%

Option Analysis for Wynn Resorts

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.6%
$45.70
1.0
1.0
$85.00
118.0
6.0
$0.75
46.9%
-3.1%
$58.79
1.0
3.0
$95.00
18.0
5.0
$0.99
40.8%
-8.3%
$45.55
2.0
12.0
$100.00
344.0
10.0
$0.39
37.2%
-7.1%
$42.42
1.0
12.0
$105.00
540.0
3.0
$0.56
34.2%
-2.5%
$44.77
21.0
70.0
$110.00
2,552.0
9.0
$0.65
31.1%
-1.8%
$40.80
1.0
53.0
$115.00
780.0
20.0
$0.91
28.1%
-2.2%
$35.20
3.0
72.0
$120.00
500.0
8.0
$1.21
25.1%
-1.3%
$31.60
1.0
48.0
$125.00
1,006.0
31.0
$1.66
22.3%
0.4%
$29.25
5.0
189.0
$130.00
1,053.0
14.0
$2.22
19.5%
1.4%
$25.84
1.0
319.0
$135.00
795.0
4.0
$3.04
16.8%
2.5%
$22.60
10.0
544.0
$140.00
2,589.0
5.0
$4.03
14.3%
3.4%
$19.12
7.0
709.0
$145.00
683.0
6.0
$5.30
12.0%
4.5%
$15.76
98.0
582.0
$150.00
325.0
14.0
$6.85
9.8%
5.7%
$12.70
29.0
1,463.0
$155.00
236.0
49.0
$8.92
7.9%
7.2%
$10.11
19.0
664.0
$160.00
116.0
6.0
$11.32
6.3%
8.7%
$7.50
17.0
677.0
$165.00
8.0
1.0
$14.53
5.2%
11.0%
$6.07
17.0
399.0
$170.00
6.0
2.0
$21.45
6.4%
13.1%
$4.55
2.0
623.0
$175.00
7.0
3.0
$24.15
4.9%
15.5%
$3.35
2.0
149.0
$180.00
16.0
1.0
$36.90
9.8%
18.1%
$2.46
11.0
83.0
$185.00
35.0
4.0
$34.70
5.3%
20.7%
$1.60
10.0
115.0
$190.00
1.0
1.0
$45.00
8.6%
23.7%
$1.23
3.0
103.0
$195.00
1.0
1.0
$50.10
8.7%
Option Activity Ahead of Earnings