WYNN
$138.53
Wynn Resorts Limited
$4.39
3.27%

Option Analysis for Wynn Resorts Limited

5.6%
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$37.79
1.0
6.0
$100.00
21.0
0.0
$0.10
27.9%
-4.4%
$22.40
0.0
2.0
$110.00
103.0
0.0
$0.03
20.6%
-2.8%
$16.62
0.0
1.0
$118.00
44.0
5.0
$0.07
14.9%
-3.6%
$13.51
0.0
11.0
$120.00
226.0
32.0
$0.12
13.5%
-4.4%
$9.45
0.0
2.0
$123.00
214.0
65.0
$0.20
11.4%
-4.0%
$8.00
0.0
25.0
$125.00
190.0
82.0
$0.39
10.0%
-0.2%
$12.29
2.0
11.0
$126.00
410.0
419.0
$0.46
9.4%
0.3%
$11.99
5.0
21.0
$127.00
88.0
19.0
$0.56
8.7%
0.0%
$10.59
23.0
91.0
$128.00
205.0
163.0
$0.70
8.1%
0.7%
$10.50
3.0
15.0
$129.00
73.0
75.0
$0.83
7.5%
0.4%
$9.09
32.0
100.0
$130.00
294.0
590.0
$1.02
6.9%
0.7%
$8.50
17.0
203.0
$131.00
59.0
59.0
$1.21
6.3%
1.0%
$7.85
51.0
186.0
$132.00
254.0
174.0
$1.46
5.8%
0.9%
$6.77
52.0
1,122.0
$133.00
278.0
249.0
$1.74
5.2%
1.1%
$6.10
95.0
1,123.0
$134.00
128.0
109.0
$2.06
4.8%
1.4%
$5.43
137.0
571.0
$135.00
161.0
397.0
$2.42
4.3%
1.8%
$5.00
210.0
227.0
$136.00
76.0
24.0
$2.81
3.9%
2.1%
$4.40
71.0
176.0
$137.00
55.0
236.0
$3.27
3.5%
2.4%
$3.80
1,316.0
2,457.0
$138.00
22.0
483.0
$3.70
3.1%
2.7%
$3.32
370.0
172.0
$139.00
67.0
31.0
$4.22
2.7%
3.2%
$2.90
557.0
433.0
$140.00
26.0
295.0
$4.85
2.4%
3.5%
$2.44
76.0
33.0
$141.00
3.0
46.0
$5.25
2.0%
Option Activity Ahead of Earnings