WYNN
$125.00
Wynn Resorts Limited
($.19)
(.15%)

Option Analysis for Wynn Resorts Limited

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.0%
$19.98
1.0
1.0
$80.00
251.0
10.0
$1.04
36.8%
-6.4%
$27.05
2.0
80.0
$90.00
1,001.0
4.0
$1.21
29.0%
-6.4%
$24.45
3.0
15.0
$92.50
776.0
4.0
$1.00
26.8%
0.0%
$30.00
3.0
39.0
$95.00
166.0
21.0
$1.30
25.0%
-5.5%
$20.65
6.0
125.0
$97.50
118.0
1.0
$2.70
24.2%
1.6%
$27.05
116.0
683.0
$100.00
333.0
42.0
$1.86
21.5%
2.5%
$23.10
12.0
301.0
$105.00
237.0
116.0
$2.47
18.0%
3.3%
$19.16
52.0
257.0
$110.00
874.0
71.0
$3.65
14.9%
4.2%
$15.25
107.0
766.0
$115.00
954.0
184.0
$4.95
12.0%
5.5%
$11.87
110.0
1,995.0
$120.00
373.0
197.0
$6.88
9.5%
7.3%
$9.17
228.0
572.0
$125.00
55.0
693.0
$9.41
7.5%
9.7%
$7.15
506.0
693.0
$130.00
21.0
134.0
$11.36
5.1%
Option Activity Ahead of Earnings