XOM
$85.89
Exxon Mobil
$1.16
1.37%

Option Analysis for Exxon Mobil

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$5.50
200.0
201.0
$80.00
270.0
100.0
$0.23
7.1%
0.1%
$3.00
40.0
2.0
$83.00
153.0
18.0
$0.40
3.8%
0.6%
$1.93
34.0
256.0
$84.50
343.0
50.0
$0.84
2.6%
1.0%
$1.72
149.0
221.0
$85.00
777.0
16.0
$0.81
2.0%
1.1%
$1.35
409.0
310.0
$85.50
526.0
318.0
$1.09
1.7%
1.5%
$1.16
170.0
402.0
$86.00
373.0
133.0
$1.44
1.5%
1.8%
$0.90
134.0
235.0
$86.50
1,141.0
103.0
$1.62
1.2%
2.0%
$0.59
252.0
339.0
$87.00
363.0
107.0
$2.07
1.1%
2.5%
$0.56
372.0
299.0
$87.50
462.0
19.0
$2.56
1.1%
2.9%
$0.42
278.0
613.0
$88.00
411.0
7.0
$2.89
0.9%
3.4%
$0.27
69.0
356.0
$88.50
238.0
2.0
$4.04
1.7%
3.9%
$0.22
29.0
1,052.0
$89.00
105.0
1.0
$2.40
-0.8%
4.5%
$0.27
11.0
1,180.0
$89.50
118.0
1.0
$2.88
-0.8%
4.9%
$0.13
251.0
4,564.0
$90.00
107.0
4.0
$3.78
-0.4%
5.5%
$0.10
63.0
286.0
$90.50
120.0
4.0
$3.93
-0.8%
6.0%
$0.07
101.0
552.0
$91.00
117.0
9.0
$3.19
-2.2%
6.7%
$0.13
9.0
1,031.0
$91.50
196.0
3.0
$6.13
0.6%
7.2%
$0.05
20.0
109.0
$92.00
59.0
18.0
$2.69
-4.0%
7.8%
$0.11
1,577.0
2,079.0
$92.50
2.0
1.0
$7.07
0.5%
8.3%
$0.02
20.0
349.0
$93.00
40.0
30.0
$4.65
-2.9%
Option Activity Ahead of Earnings