A
$67.72
Agilent Technologies
$.20
.30%

Option Analysis for Agilent Technologies

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 17, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$11.75
20.0
20.0
$55.00
7.0
2.0
$0.95
20.2%
1.9%
$9.00
1.0
3.0
$60.00
8.0
1.0
$2.65
15.3%
2.7%
$7.03
1.0
1.0
$62.50
16.0
2.0
$3.55
13.0%
6.0%
$6.76
1.0
3.0
$65.00
5.0
2.0
$6.20
13.2%
6.0%
$4.30
1.0
1.0
$67.50
3.0
2.0
$4.35
6.7%
9.3%
$4.00
2.0
15.0
$70.00
5.0
1.0
$6.04
5.6%
10.3%
$2.20
1.0
31.0
$72.50
1.0
1.0
$4.55
-0.3%
13.9%
$2.16
2.0
25.0
$75.00
2.0
2.0
$5.95
-2.0%
Option Activity Ahead of Earnings