AA
$47.93
Alcoa
($1.22)
(2.48%)

Option Analysis for Alcoa

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.5%
$19.80
1.0
4.0
$25.00
11.0
11.0
$0.10
48.0%
-3.0%
$20.50
1.0
9.0
$26.00
10.0
10.0
$0.24
46.3%
18.3%
$29.70
1.0
1.0
$27.00
2.0
10.0
$0.10
43.9%
-0.1%
$18.90
3.0
3.0
$29.00
20.0
10.0
$0.25
40.0%
16.2%
$25.70
2.0
2.0
$30.00
28.0
5.0
$0.06
37.5%
-1.1%
$16.40
1.0
1.0
$31.00
34.0
10.0
$0.10
35.5%
-5.5%
$11.30
16.0
19.0
$34.00
76.0
10.0
$0.25
29.6%
3.1%
$14.40
1.0
1.0
$35.00
141.0
10.0
$0.10
27.2%
2.5%
$13.14
6.0
50.0
$36.00
39.0
5.0
$0.14
25.2%
-2.6%
$9.68
12.0
30.0
$37.00
61.0
1.0
$0.24
23.3%
2.2%
$11.00
1.0
50.0
$38.00
79.0
4.0
$0.26
21.3%
2.9%
$10.30
1.0
20.0
$39.00
135.0
5.0
$0.34
19.3%
6.6%
$11.10
2.0
57.0
$40.00
604.0
1.0
$0.43
17.4%
2.1%
$7.92
3.0
213.0
$41.00
160.0
10.0
$0.46
15.4%
7.4%
$9.50
2.0
63.0
$42.00
307.0
1.0
$0.76
14.0%
4.0%
$6.85
3.0
96.0
$43.00
163.0
2.0
$0.86
12.1%
3.2%
$5.46
1.0
154.0
$44.00
464.0
19.0
$1.20
10.7%
4.3%
$5.00
16.0
283.0
$45.00
342.0
14.0
$1.54
9.3%
4.2%
$3.94
25.0
230.0
$46.00
751.0
18.0
$1.90
8.0%
4.8%
$3.22
11.0
223.0
$47.00
226.0
13.0
$2.40
6.9%
6.0%
$2.80
28.0
169.0
$48.00
302.0
34.0
$2.62
5.3%
7.2%
$2.40
16.0
148.0
$49.00
662.0
37.0
$3.32
4.7%
8.5%
$1.99
317.0
996.0
$50.00
2,005.0
286.0
$3.87
3.8%
16.1%
$0.65
163.0
4,765.0
$55.00
428.0
97.0
$7.62
1.1%
25.6%
$0.20
43.0
1,438.0
$60.00
607.0
3.0
$11.55
-1.1%
35.8%
$0.08
6.0
820.0
$65.00
44.0
2.0
$11.80
-11.0%
46.4%
$0.15
2.0
473.0
$70.00
15.0
1.0
$11.20
-22.7%
Option Activity Ahead of Earnings