AAL
$51.01
American Airlines Gp
$.40
.79%

Option Analysis for American Airlines Gp

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$6.05
1.0
1.0
$43.50
1,425.0
1.0
$0.01
14.7%
1.7%
$7.90
5.0
5.0
$44.00
510.0
1.0
$0.03
13.8%
4.8%
$8.95
1.0
1.0
$44.50
4.0
1.0
$0.01
12.8%
1.3%
$6.65
5.0
27.0
$45.00
55.0
55.0
$0.02
11.8%
4.4%
$7.75
2.0
2.0
$45.50
31.0
1.0
$0.02
10.8%
5.3%
$7.70
10.0
20.0
$46.00
146.0
10.0
$0.05
9.9%
1.9%
$5.49
1.0
13.0
$46.50
104.0
51.0
$0.03
8.9%
1.5%
$4.75
10.0
13.0
$47.00
166.0
58.0
$0.02
7.9%
1.3%
$4.15
7.0
41.0
$47.50
177.0
24.0
$0.13
7.1%
1.5%
$3.75
1.0
187.0
$48.00
110.0
63.0
$0.18
6.3%
1.0%
$3.04
7.0
138.0
$48.50
151.0
30.0
$0.20
5.3%
1.5%
$2.77
30.0
148.0
$49.00
121.0
20.0
$0.16
4.3%
0.3%
$1.64
160.0
106.0
$49.50
215.0
122.0
$0.44
3.8%
0.5%
$1.28
5,069.0
5,045.0
$50.00
383.0
134.0
$0.60
3.2%
0.9%
$0.97
18.0
82.0
$50.50
806.0
220.0
$0.83
2.6%
1.5%
$0.78
78.0
268.0
$51.00
767.0
140.0
$1.13
2.2%
2.0%
$0.54
663.0
453.0
$51.50
336.0
356.0
$1.41
1.8%
2.6%
$0.35
360.0
928.0
$52.00
1,462.0
42.0
$1.78
1.5%
3.5%
$0.27
80.0
658.0
$52.50
303.0
11.0
$1.80
0.6%
4.2%
$0.17
75.0
535.0
$53.00
301.0
11.0
$1.82
-0.3%
5.1%
$0.12
39.0
642.0
$53.50
326.0
27.0
$2.70
0.4%
6.1%
$0.14
10.0
422.0
$54.00
474.0
1.0
$2.44
-1.1%
7.0%
$0.09
123.0
445.0
$54.50
102.0
75.0
$3.62
0.3%
7.9%
$0.03
17.0
508.0
$55.00
40.0
13.0
$3.40
-1.2%
8.9%
$0.06
75.0
139.0
$55.50
29.0
26.0
$3.90
-1.2%
9.8%
$0.02
10.0
166.0
$56.00
23.0
22.0
$4.40
-1.2%
10.8%
$0.03
6.0
95.0
$56.50
22.0
14.0
$3.60
-3.7%
11.9%
$0.10
5.0
115.0
$57.00
29.0
5.0
$3.25
-5.4%
12.7%
$0.01
1.0
190.0
$57.50
1.0
1.0
$4.55
-3.8%
16.0%
$0.16
1.0
1.0
$59.00
1.0
1.0
$5.35
-5.2%
17.7%
$0.02
5.0
94.0
$60.00
1.0
1.0
$6.35
-5.2%
Option Activity Ahead of Earnings