AAL
$58.16
American Airlines Gp
$.18
.31%

Option Analysis for American Airlines Gp

0.0%
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$8.00
0.0
2.0
$46.00
170.0
225.0
$0.02
20.9%
0.6%
$10.00
0.0
4.0
$48.50
12.0
0.0
$0.62
17.7%
0.6%
$9.50
5.0
5.0
$49.00
27.0
0.0
$0.35
16.4%
-9.5%
$3.15
0.0
37.0
$49.50
276.0
0.0
$0.12
15.1%
0.8%
$8.60
0.0
2,994.0
$50.00
23.0
0.0
$0.06
14.1%
0.7%
$8.05
0.0
47.0
$50.50
28.0
0.0
$0.10
13.3%
0.2%
$7.25
0.0
92.0
$51.00
21.0
0.0
$0.43
13.1%
0.6%
$7.00
5.0
31.0
$51.50
131.0
1.0
$0.15
11.7%
0.9%
$6.69
0.0
14.0
$52.00
41.0
1.0
$0.15
10.8%
-0.5%
$5.36
0.0
1,494.0
$52.50
44.0
7.0
$0.22
10.1%
1.4%
$6.00
0.0
194.0
$53.00
66.0
13.0
$0.12
9.1%
1.6%
$5.60
0.0
97.0
$53.50
27.0
0.0
$0.36
8.6%
0.2%
$4.30
0.0
275.0
$54.00
241.0
0.0
$0.30
7.7%
1.1%
$4.30
0.0
39.0
$54.50
18.0
0.0
$0.40
7.0%
1.0%
$3.77
5.0
14,463.0
$55.00
110.0
8.0
$0.35
6.0%
0.7%
$3.05
0.0
159.0
$55.50
5.0
0.0
$0.55
5.5%
1.6%
$3.10
51.0
336.0
$56.00
141.0
4.0
$0.54
4.6%
1.0%
$2.27
0.0
138.0
$56.50
57.0
1.0
$0.65
4.0%
1.6%
$2.10
10.0
58.0
$57.00
157.0
25.0
$0.80
3.4%
2.3%
$2.00
29.0
5,482.0
$57.50
259.0
5.0
$0.97
2.8%
2.4%
$1.55
30.0
242.0
$58.00
36.0
5.0
$1.18
2.3%
3.1%
$1.45
13.0
71.0
$58.50
54.0
5.0
$1.41
1.8%
Option Activity Ahead of Earnings