AAL
$41.60
American Airlines Gp
$.81
1.99%

Option Analysis for American Airlines Gp

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$6.15
8.0
8.0
$34.00
25.0
5.0
$0.31
19.0%
-4.7%
$4.15
8.0
8.0
$35.50
1.0
1.0
$0.41
15.6%
-4.3%
$3.80
50.0
30.0
$36.00
3.0
3.0
$0.54
14.8%
-0.6%
$4.33
2.0
63.0
$37.00
14.0
11.0
$0.59
12.5%
-0.4%
$3.95
52.0
89.0
$37.50
1.0
1.0
$0.69
11.5%
0.0%
$3.61
1.0
115.0
$38.00
34.0
2.0
$0.83
10.6%
0.0%
$3.10
11.0
13.0
$38.50
12.0
4.0
$0.84
9.5%
0.4%
$2.75
23.0
78.0
$39.00
43.0
23.0
$1.01
8.7%
0.8%
$2.44
134.0
189.0
$39.50
50.0
2.0
$1.26
8.1%
1.4%
$2.17
36.0
287.0
$40.00
47.0
7.0
$1.52
7.5%
2.0%
$1.95
32.0
78.0
$40.50
41.0
36.0
$1.75
6.9%
2.5%
$1.63
1.0
48.0
$41.00
181.0
39.0
$2.01
6.3%
2.9%
$1.30
12.0
45.0
$41.50
72.0
65.0
$2.01
5.1%
4.2%
$0.86
12.0
4.0
$42.50
6.0
31.0
$2.61
4.1%
Option Activity Ahead of Earnings