AAL
$47.57
American Airlines Gp
($.13)
(.27%)

Option Analysis for American Airlines Gp

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$8.30
25.0
25.0
$37.50
20.0
24.0
$0.12
21.4%
-3.5%
$6.40
36.0
36.0
$39.50
34.0
20.0
$0.27
17.5%
-3.4%
$5.95
3.0
2.0
$40.00
30.0
30.0
$0.16
16.2%
-3.3%
$5.50
70.0
70.0
$40.50
7.0
3.0
$0.40
15.7%
-3.2%
$5.05
37.0
37.0
$41.00
36.0
10.0
$0.52
14.9%
0.7%
$6.40
5.0
10.0
$41.50
15.0
15.0
$0.28
13.3%
-2.7%
$4.30
3.0
3.0
$42.00
30.0
10.0
$0.64
13.1%
0.1%
$4.60
5.0
10.0
$43.00
82.0
1.0
$0.90
11.5%
-3.7%
$2.30
2.0
10.0
$43.50
17.0
15.0
$0.52
9.6%
1.2%
$4.15
10.0
5.0
$44.00
47.0
15.0
$0.69
9.0%
1.3%
$3.69
10.0
115.0
$44.50
10.0
6.0
$1.68
10.0%
2.2%
$3.12
28.0
40.0
$45.50
118.0
34.0
$1.01
6.5%
2.0%
$2.50
3.0
67.0
$46.00
139.0
52.0
$1.13
5.7%
0.7%
$1.41
1.0
21.0
$46.50
170.0
1.0
$1.60
5.6%
3.3%
$2.15
14.0
61.0
$47.00
25.0
10.0
$1.76
4.9%
4.0%
$1.96
21.0
39.0
$47.50
1.0
60.0
$1.86
4.1%
4.5%
$1.72
219.0
17.0
$48.00
25.0
25.0
$2.17
3.7%
5.1%
$1.48
223.0
23.0
$48.50
15.0
2.0
$4.30
7.1%
5.8%
$1.35
11.0
28.0
$49.00
3.0
3.0
$4.20
5.8%
7.0%
$0.88
105.0
190.0
$50.00
2.0
2.0
$3.60
2.5%
8.8%
$0.25
20.0
20.0
$51.50
8.0
8.0
$5.75
3.8%
Option Activity Ahead of Earnings