AAL
$49.38
American Airlines Gp
$1.33
2.77%

Option Analysis for American Airlines Gp

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$18.96
1.0
1,431.0
$29.00
2,954.0
50.0
$0.03
41.3%
-2.1%
$18.36
11.0
3,557.0
$30.00
5,874.0
75.0
$0.03
39.3%
-1.8%
$13.48
21.0
9,850.0
$35.00
13,703.0
48.0
$0.08
29.3%
-2.8%
$10.00
1.0
11,614.0
$38.00
4,386.0
10.0
$0.14
23.3%
-2.3%
$9.23
5.0
19,168.0
$39.00
3,325.0
1.0
$0.19
21.4%
-2.2%
$8.28
6.0
78,437.0
$40.00
16,471.0
32.0
$0.23
19.5%
-2.0%
$7.41
5.0
2,636.0
$41.00
4,686.0
1.0
$0.37
17.7%
-1.2%
$6.80
37.0
6,831.0
$42.00
13,150.0
23.0
$0.45
15.9%
-1.3%
$5.74
17.0
3,798.0
$43.00
1,001.0
9.0
$0.61
14.2%
-0.5%
$5.11
1.0
8,800.0
$44.00
1,010.0
22.0
$0.78
12.5%
-0.5%
$4.12
315.0
16,396.0
$45.00
2,534.0
79.0
$1.02
10.9%
0.2%
$3.47
11.0
1,504.0
$46.00
1,140.0
19.0
$1.30
9.5%
1.0%
$2.87
50.0
4,393.0
$47.00
5,770.0
25.0
$1.59
8.0%
2.0%
$2.36
128.0
1,282.0
$48.00
740.0
63.0
$2.04
6.9%
3.1%
$1.93
45.0
911.0
$49.00
66.0
48.0
$2.66
6.2%
4.1%
$1.38
2,872.0
23,905.0
$50.00
1,500.0
98.0
$3.15
5.1%
7.8%
$0.75
343.0
7,339.0
$52.50
164.0
2.0
$4.91
3.6%
Option Activity Ahead of Earnings