AAL
$46.40
American Airlines Gp
($.21)
(.45%)

Option Analysis for American Airlines Gp

3.5%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$8.94
6.0
6.0
$36.00
18.0
1.0
$0.02
22.5%
-3.7%
$5.70
2.0
140.0
$39.00
61.0
1.0
$0.01
16.0%
0.7%
$6.73
3,000.0
3,332.0
$40.00
258.0
10.0
$0.06
13.9%
-0.2%
$5.82
1.0
326.0
$40.50
108.0
10.0
$0.01
12.7%
1.2%
$5.97
4.0
167.0
$41.00
143.0
17.0
$0.01
11.7%
1.3%
$5.50
2.0
368.0
$41.50
144.0
40.0
$0.01
10.6%
1.0%
$4.85
10.0
307.0
$42.00
365.0
92.0
$0.02
9.5%
1.0%
$4.35
11.0
662.0
$42.50
156.0
5.0
$0.02
8.4%
1.0%
$3.85
85.0
604.0
$43.00
1,404.0
66.0
$0.04
7.4%
1.0%
$3.35
64.0
543.0
$43.50
1,045.0
97.0
$0.04
6.3%
1.2%
$2.97
171.0
641.0
$44.00
981.0
327.0
$0.10
5.4%
0.6%
$2.20
117.0
639.0
$44.50
960.0
258.0
$0.16
4.4%
0.7%
$1.72
11,892.0
11,388.0
$45.00
1,041.0
581.0
$0.25
3.6%
1.4%
$1.57
231.0
1,141.0
$45.50
779.0
624.0
$0.34
2.7%
1.3%
$0.99
347.0
902.0
$46.00
336.0
369.0
$0.55
2.0%
1.7%
$0.68
875.0
680.0
$46.50
208.0
662.0
$0.75
1.4%
2.2%
$0.44
12,023.0
1,471.0
$47.00
177.0
172.0
$1.04
0.9%
3.0%
$0.29
851.0
1,153.0
$47.50
23.0
21.0
$1.15
0.1%
3.9%
$0.19
725.0
813.0
$48.00
258.0
31.0
$1.54
-0.1%
4.8%
$0.12
195.0
861.0
$48.50
11.0
1.0
$1.93
-0.4%
7.8%
$0.03
36.0
170.0
$50.00
10.0
10.0
$3.00
-1.3%
Option Activity Ahead of Earnings