AAP
$117.02
Advance Auto Parts
$1.49
1.29%

Option Analysis for Advance Auto Parts

-
Options
10.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$36.10
1.0
1.0
$80.00
95.0
4.0
$0.05
31.7%
-7.9%
$22.75
55.0
55.0
$85.00
109.0
4.0
$0.10
27.4%
-3.4%
$22.99
10.0
25.0
$90.00
232.0
10.0
$0.25
23.3%
0.1%
$22.08
1.0
14.0
$95.00
305.0
13.0
$0.28
19.1%
1.0%
$18.20
4.0
27.0
$100.00
205.0
1.0
$0.58
15.0%
1.1%
$13.35
37.0
136.0
$105.00
375.0
379.0
$1.05
11.2%
2.0%
$9.40
35.0
130.0
$110.00
66.0
32.0
$2.15
7.8%
3.5%
$6.10
90.0
262.0
$115.00
356.0
1.0
$4.05
5.2%
5.7%
$3.64
97.0
1,738.0
$120.00
3.0
1.0
$8.50
4.7%
8.5%
$1.99
25.0
104.0
$125.00
4.0
4.0
$14.70
5.7%
12.1%
$1.13
17.0
34.0
$130.00
20.0
10.0
$13.55
0.5%
15.8%
$0.55
1.0
223.0
$135.00
11.0
11.0
$23.30
4.5%
Option Activity Ahead of Earnings