AAP
$161.58
Advance Auto Parts
$.59
.37%

Option Analysis for Advance Auto Parts

-
Options
7.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.0%
$39.00
2.0
4.0
$100.00
20.0
10.0
$0.10
38.2%
-12.4%
$21.60
2.0
2.0
$120.00
31.0
5.0
$0.19
25.9%
-10.5%
$14.60
1.0
1.0
$130.00
88.0
2.0
$0.16
19.6%
-6.9%
$15.40
5.0
5.0
$135.00
112.0
10.0
$0.30
16.6%
0.3%
$22.00
5.0
6.0
$140.00
185.0
52.0
$0.55
13.7%
-0.1%
$16.40
2.0
26.0
$145.00
237.0
283.0
$1.15
11.0%
0.9%
$13.05
6.0
128.0
$150.00
568.0
36.0
$2.09
8.5%
2.5%
$10.60
109.0
134.0
$155.00
333.0
43.0
$3.68
6.3%
3.6%
$7.40
95.0
431.0
$160.00
1,771.0
189.0
$5.50
4.4%
5.0%
$4.70
104.0
4,008.0
$165.00
237.0
34.0
$8.10
2.9%
7.0%
$2.92
422.0
2,839.0
$170.00
128.0
3.0
$11.69
2.0%
9.3%
$1.63
247.0
1,625.0
$175.00
19.0
2.0
$11.80
-1.0%
11.9%
$0.80
486.0
2,107.0
$180.00
42.0
7.0
$18.70
0.2%
14.7%
$0.35
6.0
207.0
$185.00
5.0
2.0
$14.70
-5.4%
17.7%
$0.19
1.0
252.0
$190.00
15.0
5.0
$18.20
-6.3%
Option Activity Ahead of Earnings