AAP
$175.58
Advance Auto Parts
($.94)
(.53%)

Option Analysis for Advance Auto Parts

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.8%
$39.00
2.0
4.0
$100.00
10.0
10.0
$1.00
43.6%
-19.4%
$21.60
2.0
2.0
$120.00
26.0
2.0
$0.67
32.0%
-17.6%
$14.60
1.0
1.0
$130.00
71.0
3.0
$0.65
26.3%
-14.3%
$15.40
5.0
5.0
$135.00
69.0
16.0
$1.40
23.9%
-3.9%
$28.80
1.0
6.0
$140.00
134.0
16.0
$1.25
21.0%
-1.1%
$28.70
2.0
34.0
$145.00
29.0
1.0
$11.20
23.8%
0.8%
$27.00
1.0
108.0
$150.00
29.0
11.0
$2.35
15.9%
-9.0%
$4.80
4.0
5.0
$155.00
27.0
1.0
$3.10
13.5%
0.5%
$16.50
8.0
167.0
$160.00
24.0
3.0
$5.50
12.0%
2.5%
$15.00
2.0
122.0
$165.00
39.0
9.0
$5.50
9.2%
3.7%
$12.10
6.0
293.0
$170.00
54.0
1.0
$8.40
8.0%
5.0%
$9.40
4.0
160.0
$175.00
33.0
8.0
$9.30
5.6%
8.8%
$6.00
1.0
10.0
$185.00
3.0
2.0
$14.70
3.0%
10.7%
$4.30
2.0
17.0
$190.00
10.0
5.0
$18.20
2.2%
Option Activity Ahead of Earnings