AAP
$108.93
Advance Auto Parts
$2.23
2.09%

Option Analysis for Advance Auto Parts

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$26.10
1.0
1.0
$75.00
29.0
3.0
$0.30
31.4%
-4.1%
$24.50
1.0
1.0
$80.00
53.0
1.0
$0.47
27.0%
-2.5%
$16.16
1.0
56.0
$90.00
85.0
4.0
$1.45
18.7%
-2.7%
$10.95
5.0
55.0
$95.00
117.0
20.0
$2.20
14.8%
0.1%
$9.00
10.0
111.0
$100.00
219.0
18.0
$3.59
11.5%
2.0%
$6.13
3.0
700.0
$105.00
444.0
2.0
$5.90
9.0%
4.5%
$3.80
26.0
536.0
$110.00
231.0
5.0
$9.70
7.9%
7.7%
$2.37
27.0
467.0
$115.00
187.0
7.0
$15.67
8.8%
11.4%
$1.40
1.0
121.0
$120.00
157.0
2.0
$19.22
7.5%
15.5%
$0.80
6.0
1,543.0
$125.00
6,343.0
1.0
$21.00
4.5%
19.8%
$0.45
6.0
2,452.0
$130.00
71.0
2.0
$29.01
7.3%
24.2%
$0.25
30.0
1,746.0
$135.00
52.0
3.0
$13.60
-11.4%
28.7%
$0.15
30.0
746.0
$140.00
38.0
243.0
$39.00
7.3%
33.2%
$0.07
4.0
2,433.0
$145.00
1,251.0
3.0
$26.00
-9.2%
37.7%
$0.05
3.0
121.0
$150.00
1.0
1.0
$45.00
3.6%
42.3%
$0.05
12.0
2,063.0
$155.00
2.0
1.0
$23.10
-21.1%
46.9%
$0.05
1.0
105.0
$160.00
1.0
1.0
$25.00
-23.9%
51.5%
$0.03
2.0
1,323.0
$165.00
3.0
1.0
$19.53
-33.5%
56.1%
$0.05
2.0
70.0
$170.00
8.0
3.0
$39.91
-19.4%
Option Activity Ahead of Earnings