AAPL
$114.15
Apple
$2.03
1.81%

Option Analysis for Apple

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$32.32
2.0
166.0
$80.00
2,179.0
217.0
$0.08
30.0%
-1.8%
$27.09
15.0
170.0
$85.00
1,492.0
1.0
$0.13
25.7%
-1.7%
$22.17
9.0
236.0
$90.00
4,329.0
17.0
$0.24
21.4%
-1.4%
$17.50
1.0
669.0
$95.00
2,996.0
20.0
$0.48
17.2%
-1.5%
$14.95
1.0
489.0
$97.50
2,765.0
142.0
$0.65
15.2%
-0.9%
$13.15
78.0
4,071.0
$100.00
7,125.0
318.0
$0.93
13.2%
-0.3%
$8.86
1,229.0
9,090.0
$105.00
13,748.0
3,409.0
$1.81
9.6%
1.0%
$5.25
2,273.0
19,695.0
$110.00
11,331.0
869.0
$3.50
6.7%
3.2%
$2.78
1,842.0
21,750.0
$115.00
11,902.0
401.0
$6.15
4.6%
6.3%
$1.32
1,507.0
36,702.0
$120.00
6,372.0
126.0
$9.55
3.2%
10.0%
$0.58
1,350.0
37,274.0
$125.00
928.0
2.0
$14.18
2.9%
14.1%
$0.29
144.0
11,947.0
$130.00
296.0
24.0
$18.74
2.5%
31.4%
$0.05
1,000.0
1,543.0
$150.00
10.0
1,000.0
$38.05
1.9%
Option Activity Ahead of Earnings