AAPL
$135.72
Apple
$.37
.27%

Option Analysis for Apple

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$42.01
20.0
2.0
$90.00
505.0
200.0
$0.05
33.7%
-2.9%
$36.80
6.0
9.0
$95.00
321.0
103.0
$0.08
30.1%
-0.4%
$35.20
105.0
147.0
$100.00
1,394.0
294.0
$0.13
26.4%
0.0%
$30.75
12.0
6.0
$105.00
5,012.0
301.0
$0.20
22.8%
0.1%
$25.90
4.0
527.0
$110.00
1,332.0
22.0
$0.32
19.2%
0.2%
$20.95
1.0
1,307.0
$115.00
5,518.0
208.0
$0.54
15.7%
0.6%
$16.59
12.0
4,225.0
$120.00
11,468.0
136.0
$0.95
12.3%
1.3%
$12.45
121.0
9,548.0
$125.00
6,459.0
155.0
$1.70
9.2%
2.0%
$8.45
108.0
10,601.0
$130.00
5,853.0
143.0
$3.05
6.5%
3.5%
$5.53
417.0
13,437.0
$135.00
3,238.0
113.0
$5.01
4.2%
5.6%
$3.35
386.0
18,005.0
$140.00
2,045.0
27.0
$7.81
2.6%
8.2%
$1.86
788.0
3,199.0
$145.00
1,334.0
84.0
$11.55
1.7%
11.3%
$0.99
41.0
4,064.0
$150.00
7.0
5.0
$16.00
1.3%
14.6%
$0.50
235.0
2,905.0
$155.00
1.0
1.0
$23.40
3.0%
Option Activity Ahead of Earnings