AAPL
$179.10
Apple
$2.91
1.65%

Option Analysis for Apple

0.0%
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$29.69
0.0
10.0
$145.00
406.0
11.0
$0.12
19.1%
-4.6%
$24.85
0.0
1.0
$146.00
84.0
0.0
$0.16
18.6%
-2.8%
$24.10
0.0
55.0
$150.00
604.0
46.0
$0.23
16.4%
-1.0%
$22.36
0.0
324.0
$155.00
871.0
14.0
$0.38
13.7%
-1.9%
$18.20
0.0
131.0
$157.50
1,284.0
52.0
$0.46
12.3%
-1.5%
$16.40
1,016.0
909.0
$160.00
3,398.0
298.0
$0.66
11.0%
-1.3%
$14.20
20.0
114.0
$162.50
4,737.0
40.0
$0.84
9.7%
-1.1%
$12.16
51.0
415.0
$165.00
7,319.0
551.0
$1.18
8.5%
-0.9%
$10.00
50.0
953.0
$167.50
4,072.0
609.0
$1.64
7.4%
-0.5%
$8.12
66.0
5,449.0
$170.00
4,456.0
3,093.0
$2.26
6.3%
-0.1%
$6.34
63.0
3,464.0
$172.50
2,264.0
1,429.0
$3.06
5.4%
0.4%
$4.85
438.0
5,662.0
$175.00
3,775.0
829.0
$4.05
4.6%
1.1%
$3.60
401.0
5,146.0
$177.50
834.0
49.0
$5.25
3.8%
2.0%
$2.62
1,961.0
8,286.0
$180.00
591.0
80.0
$6.70
3.2%
2.9%
$1.85
101.0
3,225.0
$182.50
89.0
0.0
$7.75
2.4%
4.0%
$1.28
350.0
6,890.0
$185.00
101.0
1.0
$10.40
2.5%
5.2%
$0.90
71.0
10,162.0
$187.50
171.0
0.0
$11.60
1.8%
6.4%
$0.63
131.0
2,147.0
$190.00
158.0
1.0
$14.63
2.1%
7.8%
$0.49
68.0
2,645.0
$192.50
95.0
0.0
$17.70
2.4%
Option Activity Ahead of Earnings