ABC
$87.30
Amerisourcebergen
$.60
.69%

Option Analysis for Amerisourcebergen

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$21.00
14.0
14.0
$60.00
50.0
1.0
$0.25
31.6%
-6.3%
$16.82
1.0
1.0
$65.00
79.0
6.0
$0.40
26.0%
-5.2%
$15.22
17.0
19.0
$67.50
17.0
29.0
$0.40
23.1%
-10.8%
$7.90
10.0
21.0
$70.00
293.0
2.0
$0.45
20.3%
-4.1%
$11.20
3.0
3.0
$72.50
35.0
5.0
$0.65
17.7%
0.5%
$12.75
1.0
146.0
$75.00
462.0
2.0
$0.95
15.2%
-4.8%
$5.65
10.0
159.0
$77.50
159.0
2.0
$1.50
12.9%
1.7%
$8.80
4.0
156.0
$80.00
88.0
5.0
$1.60
10.2%
2.4%
$6.90
5.0
83.0
$82.50
23.0
1.0
$9.23
16.1%
4.2%
$6.00
6.0
266.0
$85.00
39.0
7.0
$3.30
6.4%
4.3%
$3.52
1.0
255.0
$87.50
6.0
2.0
$4.34
4.7%
5.7%
$2.30
1.0
324.0
$90.00
15.0
14.0
$5.10
2.7%
7.9%
$1.70
1.0
609.0
$92.50
21.0
1.0
$7.90
3.1%
9.9%
$0.95
2.0
163.0
$95.00
50.0
6.0
$10.66
3.4%
12.5%
$0.72
2.0
155.0
$97.50
5.0
5.0
$9.80
-0.5%
20.6%
$0.30
6.0
29.0
$105.00
2.0
9.0
$19.00
1.5%
Option Activity Ahead of Earnings