ABC
$89.15
Amerisourcebergen
($.43)
(.48%)

Option Analysis for Amerisourcebergen

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$46.00
1.0
1.0
$40.00
20.0
10.0
$0.10
55.2%
5.3%
$28.90
10.0
10.0
$65.00
11.0
5.0
$0.45
27.6%
1.2%
$20.20
2.0
2.0
$70.00
44.0
1.0
$1.10
22.7%
-3.0%
$11.50
2.0
11.0
$75.00
132.0
15.0
$1.17
17.2%
1.6%
$13.05
1.0
3.0
$77.50
19.0
4.0
$2.85
16.3%
4.5%
$13.18
1.0
61.0
$80.00
54.0
10.0
$2.40
13.0%
0.9%
$7.41
50.0
50.0
$82.50
93.0
3.0
$5.30
13.4%
6.3%
$9.80
2.0
5.0
$85.00
158.0
50.0
$4.80
10.0%
3.6%
$4.90
1.0
102.0
$87.50
125.0
1.0
$6.30
8.9%
6.3%
$4.80
4.0
147.0
$90.00
139.0
1.0
$7.70
7.7%
9.3%
$4.96
1.0
120.0
$92.50
99.0
1.0
$8.50
5.8%
10.8%
$3.75
2.0
167.0
$95.00
131.0
6.0
$14.25
9.4%
10.5%
$1.00
1.0
70.0
$97.50
21.0
1.0
$9.10
0.8%
13.2%
$0.95
123.0
178.0
$100.00
82.0
75.0
$14.85
4.5%
18.2%
$0.35
15.0
114.0
$105.00
3.0
3.0
$16.40
0.6%
Option Activity Ahead of Earnings