ABC
$98.42
Amerisourcebergen
$1.30
1.34%

Option Analysis for Amerisourcebergen

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.9%
$36.75
3.0
3.0
$50.00
8.0
7.0
$0.20
49.4%
2.6%
$41.00
2.0
2.0
$60.00
55.0
1.0
$0.15
39.2%
-8.1%
$25.40
2.0
7.0
$65.00
62.0
20.0
$0.28
34.2%
1.6%
$30.00
2.0
3.0
$70.00
159.0
20.0
$0.35
29.2%
-0.8%
$25.10
1.0
9.0
$72.50
25.0
10.0
$0.46
26.8%
-4.0%
$19.50
2.0
68.0
$75.00
158.0
2.0
$0.88
24.7%
-12.9%
$8.25
6.0
16.0
$77.50
55.0
8.0
$0.85
22.1%
2.4%
$20.83
2.0
22.0
$80.00
249.0
5.0
$1.00
19.7%
0.3%
$16.20
5.0
61.0
$82.50
61.0
10.0
$1.25
17.4%
2.9%
$16.30
5.0
108.0
$85.00
252.0
20.0
$1.40
15.1%
0.4%
$11.32
22.0
59.0
$87.50
184.0
2.0
$2.02
13.1%
3.5%
$11.86
1.0
173.0
$90.00
40.0
2.0
$2.63
11.2%
4.8%
$10.66
3.0
121.0
$92.50
549.0
10.0
$2.86
8.9%
3.1%
$6.48
1.0
277.0
$95.00
93.0
3.0
$3.70
7.2%
4.5%
$5.30
12.0
56.0
$97.50
95.0
22.0
$5.40
6.4%
5.6%
$3.90
280.0
334.0
$100.00
131.0
2.0
$6.30
4.8%
8.9%
$2.15
11.0
331.0
$105.00
76.0
10.0
$8.20
1.6%
13.3%
$1.49
8.0
363.0
$110.00
103.0
16.0
$12.70
1.1%
22.3%
$0.35
1.0
61.0
$120.00
1.0
1.0
$18.00
-3.6%
Option Activity Ahead of Earnings