ABT
$70.61
Abbott Laboratories
($1.43)
(1.99%)

Option Analysis for Abbott Laboratories

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-22.5%
$34.75
4.0
3.0
$20.00
149.0
10.0
$0.01
71.7%
-11.2%
$39.70
2.0
1.0
$23.00
42.0
20.0
$0.01
67.4%
-22.5%
$29.74
20.0
10.0
$25.00
163.0
10.0
$0.03
64.6%
-5.8%
$38.49
2.0
2.0
$28.00
83.0
30.0
$0.02
60.4%
-4.4%
$37.50
1.0
396.0
$30.00
640.0
30.0
$0.02
57.5%
-2.3%
$36.00
9.0
26.0
$33.00
223.0
10.0
$0.05
53.3%
2.5%
$37.35
20.0
697.0
$35.00
696.0
9.0
$0.05
50.5%
0.7%
$33.11
1.0
32.0
$38.00
351.0
10.0
$0.03
46.2%
-0.7%
$30.14
3.0
255.0
$40.00
428.0
1.0
$0.06
43.4%
4.5%
$31.77
1.0
245.0
$42.00
433.0
1.0
$0.05
40.6%
0.6%
$26.00
6.0
1,209.0
$45.00
850.0
4.0
$0.05
36.3%
-4.2%
$20.65
1.0
184.0
$47.00
716.0
1.0
$0.10
33.6%
2.7%
$22.50
15.0
1,276.0
$50.00
2,626.0
2.0
$0.13
29.4%
-0.2%
$17.96
6.0
648.0
$52.50
1,003.0
50.0
$0.25
26.0%
34.3%
$39.80
2.0
2.0
$55.00
80.0
1.0
$0.01
22.1%
34.3%
$39.80
2.0
2.0
$55.00
2,848.0
26.0
$0.17
22.3%
2.3%
$17.25
4.0
1,322.0
$55.00
80.0
1.0
$0.01
22.1%
2.3%
$17.25
4.0
1,322.0
$55.00
2,848.0
26.0
$0.17
22.3%
1.3%
$14.00
1.0
1,375.0
$57.50
2,496.0
30.0
$0.20
18.9%
2.7%
$12.50
28.0
1,396.0
$60.00
33.0
15.0
$0.12
15.2%
2.7%
$12.50
28.0
1,396.0
$60.00
5,333.0
336.0
$0.33
15.5%
2.6%
$9.98
2.0
2,141.0
$62.50
3,461.0
279.0
$0.55
12.3%
2.8%
$7.61
34.0
12,152.0
$65.00
3,477.0
32.0
$0.63
8.8%
3.5%
$5.55
99.0
13,340.0
$67.50
3,936.0
31.0
$0.92
5.7%
4.2%
$3.60
285.0
7,521.0
$70.00
34.0
1.0
$0.03
0.9%
4.2%
$3.60
285.0
7,521.0
$70.00
3,356.0
97.0
$1.56
3.1%
53.5%
$38.40
2.0
2.0
$70.00
34.0
1.0
$0.03
0.9%
53.5%
$38.40
2.0
2.0
$70.00
3,356.0
97.0
$1.56
3.1%
5.9%
$2.27
272.0
10,249.0
$72.50
845.0
6.0
$2.54
0.9%
7.8%
$1.11
409.0
5,598.0
$75.00
13.0
26.0
$0.46
-5.6%
7.8%
$1.11
409.0
5,598.0
$75.00
484.0
1.0
$7.35
4.2%
18.0%
$8.30
2.0
28.0
$75.00
13.0
26.0
$0.46
-5.6%
18.0%
$8.30
2.0
28.0
$75.00
484.0
1.0
$7.35
4.2%
10.5%
$0.53
90.0
210.0
$77.50
47.0
1.0
$7.42
0.8%
13.6%
$0.20
6.0
845.0
$80.00
28.0
1.0
$8.83
-0.8%
13.6%
$0.20
6.0
845.0
$80.00
36.0
10.0
$2.24
-10.1%
Option Activity Ahead of Earnings