ACN
$160.11
Accenture Plc
$1.00
.63%

Option Analysis for Accenture Plc

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.7%
$40.00
2.0
2.0
$95.00
15.0
3.0
$0.45
40.9%
-0.6%
$59.20
1.0
11.0
$100.00
3.0
1.0
$0.40
37.8%
-15.8%
$29.86
1.0
1.0
$105.00
12.0
1.0
$0.25
34.6%
-9.8%
$34.48
1.0
2.0
$110.00
21.0
1.0
$0.30
31.5%
-15.2%
$20.80
2.0
2.0
$115.00
302.0
57.0
$0.50
28.5%
-6.6%
$29.50
1.0
4.0
$120.00
54.0
1.0
$0.75
25.5%
-0.1%
$35.00
6.0
1,033.0
$125.00
175.0
4.0
$0.57
22.3%
0.0%
$30.13
10.0
248.0
$130.00
227.0
1.0
$0.75
19.3%
0.2%
$25.50
1.0
244.0
$135.00
238.0
10.0
$1.13
16.4%
1.0%
$21.68
5.0
151.0
$140.00
238.0
1.0
$1.42
13.4%
1.5%
$17.50
26.0
297.0
$145.00
288.0
14.0
$2.09
10.7%
2.1%
$13.40
41.0
545.0
$150.00
63.0
4.0
$3.25
8.3%
2.9%
$9.77
21.0
239.0
$155.00
27.0
2.0
$5.11
6.4%
3.9%
$6.30
61.0
786.0
$160.00
76.0
5.0
$6.90
4.4%
5.7%
$4.20
10.0
264.0
$165.00
18.0
5.0
$14.20
5.8%
7.6%
$2.35
56.0
145.0
$170.00
8.0
16.0
$36.05
16.3%
Option Activity Ahead of Earnings