ADBE
$196.20
Adobe Systems
($.29)
(.15%)

Option Analysis for Adobe Systems

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.5%
$88.68
5.0
7.0
$85.00
68.0
48.0
$0.07
56.7%
-23.6%
$59.85
2.0
2.0
$90.00
104.0
99.0
$0.09
54.2%
-4.7%
$87.05
16.0
26.0
$100.00
251.0
21.0
$0.14
49.1%
-0.3%
$85.65
1.0
11.0
$110.00
196.0
6.0
$0.11
44.0%
-6.2%
$69.10
5.0
13.0
$115.00
175.0
10.0
$0.18
41.5%
-0.4%
$75.50
1.0
48.0
$120.00
204.0
5.0
$0.26
39.0%
-10.6%
$50.47
6.0
58.0
$125.00
269.0
8.0
$0.30
36.4%
-0.1%
$66.00
1.0
34.0
$130.00
144.0
4.0
$0.37
33.9%
-4.2%
$53.00
1.0
17.0
$135.00
184.0
5.0
$0.45
31.4%
0.7%
$57.60
5.0
183.0
$140.00
1,039.0
9.0
$0.46
28.9%
1.4%
$54.00
1.0
255.0
$145.00
534.0
4.0
$0.66
26.4%
1.1%
$48.39
26.0
232.0
$150.00
287.0
7.0
$0.71
23.9%
0.9%
$43.05
22.0
259.0
$155.00
717.0
63.0
$1.11
21.6%
1.3%
$38.77
41.0
670.0
$160.00
867.0
9.0
$1.32
19.1%
1.1%
$33.36
14.0
537.0
$165.00
1,362.0
8.0
$1.72
16.8%
2.0%
$30.05
38.0
631.0
$170.00
1,303.0
22.0
$2.26
14.5%
2.2%
$25.43
45.0
804.0
$175.00
546.0
12.0
$3.00
12.3%
3.0%
$22.00
63.0
1,443.0
$180.00
458.0
29.0
$4.01
10.3%
3.4%
$17.83
394.0
1,403.0
$185.00
451.0
20.0
$5.35
8.4%
4.3%
$14.55
186.0
1,272.0
$190.00
300.0
86.0
$7.15
6.8%
5.3%
$11.60
664.0
1,023.0
$195.00
224.0
18.0
$9.05
5.2%
6.5%
$8.98
616.0
598.0
$200.00
202.0
34.0
$12.50
4.4%
9.7%
$5.15
42.0
661.0
$210.00
43.0
10.0
$20.80
3.6%
13.5%
$2.64
6.0
206.0
$220.00
65.0
60.0
$26.25
1.2%
Option Activity Ahead of Earnings