ADBE
$255.69
Adobe Systems
$3.87
1.54%

Option Analysis for Adobe Systems

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.4%
$59.30
7.0
8.0
$180.00
10.0
1.0
$0.68
29.9%
-6.5%
$54.10
1.0
1.0
$185.00
43.0
1.0
$0.92
28.0%
0.5%
$67.08
1.0
19.0
$190.00
64.0
7.0
$1.11
26.1%
-1.8%
$56.07
2.0
3.0
$195.00
75.0
19.0
$1.16
24.2%
0.0%
$55.63
7.0
9.0
$200.00
87.0
85.0
$1.58
22.4%
0.2%
$51.20
3.0
52.0
$205.00
81.0
94.0
$1.98
20.6%
-0.1%
$45.50
1.0
76.0
$210.00
190.0
23.0
$2.42
18.8%
-0.5%
$39.35
2.0
65.0
$215.00
86.0
24.0
$2.90
17.0%
0.7%
$37.50
37.0
90.0
$220.00
398.0
18.0
$3.40
15.3%
0.7%
$32.40
6.0
103.0
$225.00
212.0
81.0
$4.48
13.8%
1.4%
$29.30
139.0
228.0
$230.00
154.0
61.0
$5.47
12.2%
1.6%
$24.85
255.0
218.0
$235.00
534.0
62.0
$6.70
10.7%
2.4%
$21.70
190.0
496.0
$240.00
232.0
101.0
$8.40
9.4%
3.1%
$18.56
46.0
187.0
$245.00
150.0
31.0
$9.95
8.1%
3.9%
$15.55
360.0
671.0
$250.00
317.0
57.0
$12.40
7.1%
4.9%
$13.21
280.0
809.0
$255.00
110.0
29.0
$14.49
5.9%
5.9%
$10.70
366.0
281.0
$260.00
184.0
1.0
$17.68
5.2%
7.1%
$8.80
17.0
4.0
$265.00
1.0
4.0
$20.05
4.2%
8.4%
$7.13
95.0
274.0
$270.00
136.0
84.0
$21.50
2.8%
11.4%
$4.75
55.0
180.0
$280.00
6.0
1.0
$30.83
2.5%
14.5%
$2.87
15.0
107.0
$290.00
34.0
36.0
$42.85
3.3%
Option Activity Ahead of Earnings