ADBE
$141.89
Adobe Systems
($.96)
(.67%)

Option Analysis for Adobe Systems

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.1%
$65.40
5.0
5.0
$65.00
31.0
1.0
$0.39
54.5%
-23.2%
$39.00
1.0
2.0
$70.00
35.0
2.0
$0.01
50.7%
-5.8%
$58.67
2.0
14.0
$75.00
165.0
6.0
$0.01
47.1%
-8.7%
$49.60
1.0
6.0
$80.00
64.0
12.0
$0.01
43.6%
-14.1%
$36.95
1.0
1.0
$85.00
424.0
2.0
$0.12
40.2%
-5.3%
$44.40
50.0
72.0
$90.00
696.0
20.0
$0.02
36.6%
-4.9%
$39.90
8.0
59.0
$95.00
638.0
25.0
$0.04
33.1%
-8.1%
$32.85
2.0
82.0
$97.50
416.0
131.0
$0.11
31.4%
-5.0%
$34.85
3.0
233.0
$100.00
288.0
15.0
$0.05
29.6%
-4.9%
$29.91
6.0
699.0
$105.00
1,611.0
1.0
$0.10
26.1%
0.3%
$32.35
5.0
894.0
$110.00
890.0
9.0
$0.14
22.6%
0.4%
$27.50
1.0
1,302.0
$115.00
907.0
2.0
$0.20
19.1%
0.3%
$22.35
4.0
869.0
$120.00
788.0
55.0
$0.35
15.7%
0.6%
$17.74
2.0
1,209.0
$125.00
455.0
12.0
$0.59
12.3%
0.9%
$13.20
13.0
2,263.0
$130.00
681.0
40.0
$1.11
9.2%
1.6%
$9.15
27.0
1,527.0
$135.00
1,234.0
30.0
$2.12
6.3%
2.8%
$5.85
123.0
3,039.0
$140.00
401.0
58.0
$3.70
3.9%
4.6%
$3.35
113.0
1,216.0
$145.00
125.0
5.0
$6.11
2.1%
6.9%
$1.70
65.0
439.0
$150.00
40.0
10.0
$9.50
1.0%
Option Activity Ahead of Earnings