ADBE
$182.90
Adobe Systems
($1.25)
(.68%)

Option Analysis for Adobe Systems

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$26.23
4.0
7.0
$155.00
5.0
4.0
$0.45
15.5%
0.2%
$25.80
1.0
1.0
$157.50
5.0
1.0
$0.44
14.1%
-0.9%
$21.25
1.0
1.0
$160.00
13.0
10.0
$0.51
12.8%
0.6%
$14.08
1.0
9.0
$170.00
68.0
37.0
$1.29
7.8%
1.1%
$12.47
1.0
37.0
$172.50
56.0
32.0
$1.83
6.7%
2.4%
$12.35
2.0
26.0
$175.00
59.0
30.0
$2.34
5.6%
2.7%
$10.42
10.0
20.0
$177.50
70.0
22.0
$2.95
4.6%
3.1%
$8.53
49.0
65.0
$180.00
39.0
25.0
$3.60
3.6%
3.7%
$7.10
65.0
123.0
$182.50
30.0
24.0
$4.62
2.7%
4.0%
$5.20
12.0
69.0
$185.00
3.0
12.0
$5.70
2.0%
6.6%
$2.50
15.0
24.0
$192.50
1.0
5.0
$10.44
0.5%
Option Activity Ahead of Earnings