ADBE
$145.41
Adobe Systems
$1.72
1.20%

Option Analysis for Adobe Systems

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$55.80
2.0
2.0
$80.00
31.0
2.0
$0.19
45.1%
0.3%
$50.81
10.0
10.0
$95.00
384.0
25.0
$0.18
34.8%
-0.3%
$45.00
1.0
171.0
$100.00
534.0
2.0
$0.24
31.4%
-5.1%
$33.00
2.0
105.0
$105.00
430.0
3.0
$0.38
28.1%
-2.9%
$31.23
1.0
61.0
$110.00
436.0
3.0
$0.45
24.7%
0.7%
$31.40
1.0
68.0
$115.00
824.0
18.0
$0.60
21.3%
0.9%
$26.77
1.0
264.0
$120.00
3,138.0
14.0
$0.95
18.1%
0.4%
$21.00
7.0
514.0
$125.00
562.0
13.0
$1.35
15.0%
1.7%
$17.92
3.0
934.0
$130.00
464.0
19.0
$2.07
12.0%
2.4%
$13.95
56.0
2,711.0
$135.00
326.0
24.0
$3.06
9.3%
3.4%
$10.35
29.0
564.0
$140.00
650.0
16.0
$4.54
6.8%
4.9%
$7.55
11.0
2,105.0
$145.00
1,113.0
23.0
$6.50
4.8%
6.6%
$5.02
59.0
495.0
$150.00
31.0
12.0
$9.05
3.1%
8.8%
$3.20
9.0
1,295.0
$155.00
13.0
10.0
$13.13
2.4%
11.4%
$1.93
13.0
691.0
$160.00
15.0
15.0
$24.50
6.8%
14.1%
$0.95
2.0
258.0
$165.00
59.0
4.0
$20.65
0.7%
17.3%
$0.63
1.0
166.0
$170.00
1.0
1.0
$29.45
3.3%
Option Activity Ahead of Earnings