ADBE
$110.71
Adobe Systems
$.92
.84%

Option Analysis for Adobe Systems

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$46.00
20.0
21.0
$60.00
47.0
1.0
$0.05
45.8%
-4.3%
$41.00
5.0
5.0
$65.00
290.0
8.0
$0.18
41.5%
-2.8%
$37.57
2.0
2.0
$70.00
57.0
8.0
$0.10
36.9%
0.2%
$35.89
2.0
5.0
$75.00
243.0
269.0
$0.16
32.4%
-2.8%
$27.60
1.0
38.0
$80.00
249.0
2.0
$0.17
27.9%
-2.2%
$23.25
1.0
46.0
$85.00
603.0
8.0
$0.28
23.5%
-0.2%
$20.50
9.0
28.0
$90.00
247.0
11.0
$0.50
19.2%
-3.2%
$14.70
1.0
16.0
$92.50
222.0
17.0
$0.58
17.0%
-0.8%
$14.87
1.0
178.0
$95.00
601.0
12.0
$0.81
14.9%
0.8%
$14.05
8.0
522.0
$97.50
555.0
23.0
$1.07
12.9%
1.2%
$12.00
31.0
424.0
$100.00
688.0
18.0
$1.44
11.0%
2.3%
$8.30
144.0
1,075.0
$105.00
957.0
142.0
$2.31
7.2%
3.9%
$5.00
308.0
1,507.0
$110.00
852.0
26.0
$4.35
4.6%
6.3%
$2.70
212.0
2,366.0
$115.00
180.0
1.0
$7.50
2.9%
9.5%
$1.25
132.0
1,610.0
$120.00
670.0
4.0
$10.80
1.4%
13.4%
$0.53
10.0
662.0
$125.00
40.0
1.0
$19.55
4.8%
17.6%
$0.22
1.0
279.0
$130.00
3.0
2.0
$22.00
2.4%
Option Activity Ahead of Earnings