ADBE
$119.31
Adobe Systems
$.48
.40%

Option Analysis for Adobe Systems

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$27.50
15.0
51.0
$90.00
7.0
1.0
$0.01
24.6%
-0.1%
$24.16
2.0
18.0
$95.00
196.0
20.0
$0.03
20.4%
-4.9%
$13.51
2.0
13.0
$100.00
701.0
1.0
$0.04
16.2%
-0.2%
$14.10
10.0
50.0
$105.00
551.0
16.0
$0.15
12.1%
-0.3%
$8.95
13.0
347.0
$110.00
1,995.0
39.0
$0.43
8.2%
1.0%
$5.47
32.0
1,538.0
$115.00
1,259.0
181.0
$1.25
4.7%
2.7%
$2.50
142.0
2,806.0
$120.00
530.0
36.0
$3.45
2.3%
5.5%
$0.85
62.0
1,744.0
$125.00
48.0
31.0
$7.15
1.2%
9.2%
$0.23
20.0
649.0
$130.00
7.0
2.0
$10.95
0.2%
Option Activity Ahead of Earnings