ADBE
$132.89
Adobe Systems
$1.37
1.04%

Option Analysis for Adobe Systems

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$65.40
5.0
5.0
$65.00
31.0
1.0
$0.39
51.4%
-18.0%
$39.00
1.0
2.0
$70.00
35.0
30.0
$0.03
47.3%
-16.3%
$36.20
12.0
14.0
$75.00
169.0
4.0
$0.03
43.6%
-2.5%
$49.60
1.0
6.0
$80.00
56.0
1.0
$0.07
39.9%
-8.2%
$36.95
1.0
1.0
$85.00
424.0
2.0
$0.12
36.1%
-9.7%
$30.00
1.0
36.0
$90.00
663.0
1.0
$0.15
32.4%
-4.0%
$32.58
11.0
68.0
$95.00
628.0
1.0
$0.21
28.7%
-1.9%
$32.85
2.0
82.0
$97.50
347.0
8.0
$0.36
26.9%
0.7%
$33.80
8.0
226.0
$100.00
316.0
3.0
$0.25
24.9%
-0.4%
$27.41
1.0
716.0
$105.00
1,650.0
10.0
$0.34
21.2%
-0.1%
$22.79
3.0
903.0
$110.00
980.0
16.0
$0.47
17.6%
0.6%
$18.70
11.0
1,315.0
$115.00
910.0
42.0
$0.83
14.1%
1.3%
$14.56
54.0
871.0
$120.00
606.0
96.0
$1.36
10.7%
2.0%
$10.55
868.0
2,086.0
$125.00
325.0
37.0
$2.28
7.7%
3.1%
$6.99
130.0
1,960.0
$130.00
549.0
19.0
$4.04
5.2%
4.8%
$4.25
94.0
1,240.0
$135.00
519.0
32.0
$6.05
3.0%
7.1%
$2.30
113.0
1,616.0
$140.00
50.0
12.0
$9.10
1.5%
9.9%
$1.04
49.0
221.0
$145.00
3.0
2.0
$15.80
2.8%
13.2%
$0.46
2.0
123.0
$150.00
11.0
11.0
$19.15
1.5%
Option Activity Ahead of Earnings