ADBE
$147.97
Adobe Systems
($.26)
(.18%)

Option Analysis for Adobe Systems

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$22.30
1.0
2.0
$125.00
1.0
1.0
$0.58
15.9%
3.2%
$17.75
24.0
24.0
$135.00
7.0
1.0
$1.13
9.5%
1.8%
$14.60
1.0
1.0
$136.00
3.0
2.0
$1.01
8.8%
3.2%
$9.70
1.0
2.0
$143.00
154.0
1.0
$1.87
4.6%
3.1%
$8.60
1.0
1.0
$144.00
137.0
20.0
$3.15
4.8%
2.4%
$6.57
4.0
4.0
$145.00
28.0
2.0
$2.54
3.7%
3.7%
$7.40
1.0
3.0
$146.00
26.0
11.0
$5.10
4.8%
3.2%
$5.75
1.0
8.0
$147.00
21.0
1.0
$6.18
4.8%
3.8%
$4.64
1.0
22.0
$149.00
2.0
1.0
$7.27
4.2%
4.2%
$4.15
10.0
39.0
$150.00
50.0
2.0
$4.21
1.5%
6.3%
$2.22
1.0
104.0
$155.00
3.0
1.0
$9.50
1.7%
Option Activity Ahead of Earnings