ADBE
$128.69
Adobe Systems
$.44
.34%

Option Analysis for Adobe Systems

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.3%
$39.00
1.0
2.0
$70.00
37.0
2.0
$0.05
45.6%
-13.6%
$36.20
12.0
14.0
$75.00
166.0
10.0
$0.05
41.8%
-6.1%
$40.81
1.0
7.0
$80.00
55.0
50.0
$0.12
37.9%
-5.2%
$36.95
1.0
1.0
$85.00
424.0
1.0
$0.17
34.1%
-6.8%
$30.00
1.0
36.0
$90.00
676.0
11.0
$0.27
30.3%
-0.9%
$32.58
11.0
68.0
$95.00
653.0
1.0
$0.55
26.6%
-0.7%
$30.30
1.0
83.0
$97.50
355.0
1.0
$0.46
24.6%
0.3%
$29.10
2.0
230.0
$100.00
333.0
1.0
$0.49
22.7%
-0.5%
$23.00
1.0
717.0
$105.00
1,665.0
45.0
$0.75
19.0%
1.3%
$20.30
1.0
907.0
$110.00
960.0
11.0
$1.16
15.4%
1.9%
$16.15
4.0
1,672.0
$115.00
819.0
33.0
$1.74
12.0%
2.5%
$11.96
24.0
764.0
$120.00
508.0
5.0
$2.87
9.0%
3.7%
$8.43
105.0
2,117.0
$125.00
168.0
10.0
$4.08
6.0%
5.4%
$5.70
7.0
1,046.0
$130.00
368.0
20.0
$6.09
3.7%
7.6%
$3.50
4.0
928.0
$135.00
579.0
2.0
$8.89
2.0%
10.2%
$1.88
3.0
790.0
$140.00
14.0
15.0
$13.67
1.8%
13.5%
$1.08
12.0
88.0
$145.00
1.0
1.0
$17.86
1.2%
Option Activity Ahead of Earnings