ADI
$78.93
Analog Devices Cmn
($1.92)
(2.37%)

Option Analysis for Analog Devices Cmn

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$23.42
14.0
14.0
$55.00
8.0
1.0
$0.20
30.6%
-2.6%
$16.89
1.0
2.0
$60.00
16.0
4.0
$0.17
24.2%
0.6%
$14.38
5.0
5.0
$65.00
127.0
1.0
$0.20
17.9%
4.7%
$12.61
1.0
16.0
$70.00
2,280.0
707.0
$0.46
11.9%
-0.1%
$6.34
1.0
12.0
$72.50
2,751.0
687.0
$0.80
9.2%
3.5%
$6.70
6.0
85.0
$75.00
637.0
12.0
$1.35
6.7%
4.2%
$4.72
4.0
99.0
$77.50
274.0
177.0
$2.05
4.4%
5.4%
$3.19
26.0
737.0
$80.00
425.0
22.0
$3.20
2.7%
7.3%
$2.16
22.0
446.0
$82.50
81.0
4.0
$4.40
1.1%
9.1%
$1.15
85.0
3,004.0
$85.00
75.0
10.0
$6.07
0.0%
11.8%
$0.72
1.0
623.0
$87.50
15.0
1.0
$8.10
-0.6%
14.5%
$0.40
11.0
2,207.0
$90.00
24.0
24.0
$5.80
-6.7%
Option Activity Ahead of Earnings