ADI
$85.30
Analog Devices
$1.10
1.31%

Option Analysis for Analog Devices

6.0%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$3.61
6.0
3.0
$80.00
2.0
1.0
$1.71
8.2%
-0.4%
$3.00
3.0
3.0
$82.00
38.0
3.0
$1.10
5.2%
1.0%
$3.69
6.0
2.0
$82.50
80.0
80.0
$0.95
4.4%
1.8%
$2.80
2.0
2.0
$84.00
85.0
2.0
$1.23
3.0%
2.2%
$2.21
25.0
3.0
$85.00
86.0
34.0
$2.34
3.1%
2.8%
$1.67
2.0
37.0
$86.00
185.0
27.0
$2.55
2.2%
4.9%
$3.00
143.0
141.0
$86.50
168.0
17.0
$1.95
0.9%
5.4%
$2.88
21.0
21.0
$87.00
118.0
9.0
$2.90
1.4%
3.6%
$0.90
89.0
88.0
$87.50
26.0
1.0
$2.46
0.3%
4.3%
$0.95
25.0
97.0
$88.00
10.0
3.0
$3.30
0.7%
5.9%
$0.37
53.0
132.0
$90.00
10.0
10.0
$2.33
-2.8%
8.7%
$0.75
40.0
43.0
$92.00
1.0
1.0
$6.20
-0.6%
Option Activity Ahead of Earnings