ADI
$88.94
Analog Devices
$.11
.12%

Option Analysis for Analog Devices

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$34.43
1.0
1.0
$50.00
7.0
7.0
$0.03
43.8%
-0.2%
$28.80
2.0
2.0
$60.00
139.0
1.0
$0.20
32.8%
-1.2%
$22.90
5.0
4.0
$65.00
136.0
20.0
$0.10
27.0%
-11.7%
$11.00
14.0
25.0
$67.50
112.0
10.0
$0.15
24.3%
-0.8%
$18.20
2.0
51.0
$70.00
284.0
30.0
$0.20
21.5%
-1.2%
$15.36
5.0
34.0
$72.50
469.0
1.0
$0.20
18.7%
-1.2%
$12.90
51.0
168.0
$75.00
160.0
2.0
$0.30
16.0%
-4.2%
$7.68
13.0
349.0
$77.50
169.0
7.0
$0.65
13.6%
1.0%
$9.79
6.0
728.0
$80.00
338.0
11.0
$0.80
11.0%
0.9%
$7.25
1.0
262.0
$82.50
150.0
2.0
$1.20
8.6%
1.6%
$5.40
13.0
828.0
$85.00
79.0
4.0
$1.85
6.5%
2.6%
$3.78
403.0
999.0
$87.50
185.0
2.0
$2.85
4.8%
3.9%
$2.41
74.0
1,062.0
$90.00
105.0
5.0
$3.80
3.1%
5.7%
$1.48
6.0
181.0
$92.50
16.0
17.0
$6.80
3.6%
7.8%
$0.85
44.0
273.0
$95.00
23.0
3.0
$7.55
1.7%
Option Activity Ahead of Earnings