ADI
$81.67
Analog Devices Cmn
($.01)
(.01%)

Option Analysis for Analog Devices Cmn

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$31.18
2.0
2.0
$50.00
13.0
8.0
$0.15
39.0%
-12.8%
$11.20
1.0
1.0
$60.00
43.0
3.0
$0.30
26.9%
-7.5%
$10.57
1.0
5.0
$65.00
26.0
21.0
$0.55
21.1%
1.0%
$15.00
10.0
36.0
$67.50
19.0
3.0
$0.70
18.2%
1.5%
$12.90
1.0
40.0
$70.00
64.0
10.0
$0.91
15.4%
1.5%
$10.40
2.0
45.0
$72.50
55.0
1.0
$1.39
12.9%
2.3%
$8.58
5.0
188.0
$75.00
32.0
4.0
$1.95
10.6%
2.7%
$6.40
1.0
86.0
$77.50
11.0
1.0
$2.60
8.3%
4.2%
$5.10
3.0
543.0
$80.00
234.0
3.0
$3.70
6.6%
5.5%
$3.68
1.0
325.0
$82.50
25.0
2.0
$4.70
4.7%
7.2%
$2.52
39.0
338.0
$85.00
3.0
1.0
$6.20
3.5%
Option Activity Ahead of Earnings