ADI
$63.23
Analog Devices Cmn
($.45)
(.71%)

Option Analysis for Analog Devices Cmn

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 16, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$12.90
1.0
1.0
$47.50
28.0
25.0
$0.45
25.6%
-6.5%
$6.60
2.0
117.0
$52.50
212.0
1.0
$0.68
18.0%
3.7%
$10.55
5.0
47.0
$55.00
94.0
1.0
$1.70
15.7%
1.0%
$6.38
3.0
7.0
$57.50
591.0
5.0
$1.25
11.0%
1.9%
$4.40
1.0
105.0
$60.00
105.0
10.0
$1.90
8.1%
4.0%
$3.26
5.0
885.0
$62.50
61.0
1.0
$2.60
5.3%
6.2%
$2.15
6.0
480.0
$65.00
124.0
3.0
$5.22
5.5%
8.7%
$1.20
385.0
718.0
$67.50
1.0
1.0
$6.50
3.5%
11.7%
$0.60
6.0
106.0
$70.00
2.0
2.0
$10.55
6.0%
Option Activity Ahead of Earnings