ADP
$88.19
Automatic Data Procs
($.28)
(.32%)

Option Analysis for Automatic Data Procs

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$38.00
4.0
4.0
$50.00
111.0
40.0
$0.05
43.4%
-1.0%
$32.30
2.0
5.0
$55.00
32.0
1.0
$0.15
37.8%
1.9%
$9.90
2.0
6.0
$80.00
721.0
9.0
$0.55
9.9%
0.5%
$6.10
5.0
30.0
$82.50
2,695.0
8.0
$0.80
7.4%
1.7%
$4.70
96.0
159.0
$85.00
779.0
12.0
$1.20
5.0%
2.3%
$2.70
10.0
267.0
$87.50
2,351.0
82.0
$1.90
2.9%
3.6%
$1.40
96.0
1,914.0
$90.00
261.0
2.0
$3.00
1.3%
5.5%
$0.55
27.0
2,074.0
$92.50
347.0
110.0
$4.70
0.4%
7.9%
$0.20
11.0
2,135.0
$95.00
167.0
1.0
$6.80
0.0%
10.7%
$0.15
8.0
368.0
$97.50
198.0
6.0
$10.00
0.8%
13.6%
$0.15
1.0
328.0
$100.00
4.0
2.0
$6.80
-5.7%
19.2%
$0.10
4.0
162.0
$105.00
2.0
2.0
$13.50
-3.8%
Option Activity Ahead of Earnings