ADP
$137.33
Automatic Data Procs
$.27
.20%

Option Analysis for Automatic Data Procs

0.0%
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 3, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$8.60
37.0
37.0
$127.00
28.0
10.0
$0.61
8.0%
-0.6%
$6.50
18.0
11.0
$130.00
15.0
10.0
$1.05
6.1%
0.1%
$6.40
15.0
34.0
$131.00
9.0
1.0
$1.25
5.5%
0.3%
$5.80
1.0
10.0
$132.00
23.0
3.0
$2.84
5.9%
0.6%
$5.20
7.0
23.0
$133.00
32.0
15.0
$2.55
5.0%
0.4%
$3.86
5.0
5.0
$134.00
12.0
4.0
$2.00
3.9%
1.6%
$4.51
2.0
28.0
$135.00
2.0
4.0
$2.11
3.2%
1.9%
$4.00
1.0
12.0
$136.00
32.0
6.0
$3.60
3.6%
2.5%
$3.80
10.0
16.0
$137.00
21.0
19.0
$3.24
2.6%
2.7%
$3.10
2.0
6.0
$138.00
2.0
2.0
$3.43
2.0%
3.1%
$2.65
3.0
10.0
$139.00
1.0
7.0
$5.10
2.5%
3.4%
$1.94
12.0
5.0
$140.00
38.0
39.0
$6.80
3.0%
3.9%
$1.75
1.0
1.0
$141.00
7.0
7.0
$6.40
2.0%
4.4%
$1.43
11.0
28.0
$142.00
30.0
16.0
$6.31
1.2%
Option Activity Ahead of Earnings