ADP
$104.86
Automatic Data Procs
($.15)
(.14%)

Option Analysis for Automatic Data Procs

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$20.90
1.0
1.0
$82.50
156.0
29.0
$0.05
21.4%
0.3%
$20.20
2.0
2.0
$85.00
249.0
1.0
$0.05
19.0%
-0.4%
$16.98
16.0
57.0
$87.50
215.0
17.0
$0.05
16.6%
0.2%
$15.10
10.0
5.0
$90.00
402.0
1.0
$0.05
14.2%
-2.7%
$9.50
5.0
63.0
$92.50
661.0
15.0
$0.20
12.0%
0.3%
$10.19
2.0
244.0
$95.00
356.0
12.0
$0.15
9.5%
0.3%
$7.70
5.0
203.0
$97.50
526.0
11.0
$0.25
7.3%
0.6%
$5.50
10.0
874.0
$100.00
2,180.0
6.0
$0.43
5.0%
1.7%
$1.65
37.0
2,518.0
$105.00
676.0
1.0
$1.96
1.7%
5.1%
$0.22
32.0
1,247.0
$110.00
15.0
10.0
$8.50
3.2%
14.8%
$0.35
10.0
10.0
$120.00
11.0
11.0
$23.90
8.4%
Option Activity Ahead of Earnings