ADP
$103.24
Automatic Data Procs
$.27
.26%

Option Analysis for Automatic Data Procs

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$55.00
1.0
1.0
$47.50
3.0
3.0
$0.15
54.1%
-12.1%
$20.70
2.0
2.0
$70.00
223.0
6.0
$0.10
32.3%
-9.1%
$18.86
1.0
1.0
$75.00
208.0
1.0
$0.05
27.4%
-6.3%
$16.78
5.0
5.0
$80.00
587.0
1.0
$0.05
22.6%
-0.6%
$20.10
2.0
2.0
$82.50
360.0
24.0
$0.20
20.3%
0.2%
$18.45
1.0
88.0
$85.00
451.0
1.0
$0.09
17.8%
0.5%
$16.21
2.0
115.0
$87.50
319.0
10.0
$0.16
15.4%
0.8%
$14.10
2.0
670.0
$90.00
359.0
1.0
$0.17
13.0%
0.1%
$10.80
1.0
689.0
$92.50
403.0
10.0
$0.25
10.6%
0.2%
$8.41
2.0
1,281.0
$95.00
359.0
1.0
$0.43
8.4%
0.2%
$5.99
2.0
1,287.0
$97.50
798.0
96.0
$0.42
6.0%
1.0%
$4.30
24.0
2,581.0
$100.00
979.0
182.0
$0.95
4.1%
2.9%
$1.20
609.0
1,860.0
$105.00
517.0
1.0
$2.87
1.1%
6.7%
$0.17
1.0
224.0
$110.00
2.0
1.0
$7.30
0.5%
Option Activity Ahead of Earnings