ADP
$143.44
Automatic Data Procs
($3.11)
(2.12%)

Option Analysis for Automatic Data Procs

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$34.91
12.0
12.0
$100.00
28.0
15.0
$0.55
30.7%
-5.7%
$30.20
10.0
10.0
$105.00
1.0
1.0
$0.28
27.0%
-4.8%
$26.50
8.0
8.0
$110.00
86.0
10.0
$0.40
23.6%
0.0%
$28.50
10.0
10.0
$115.00
112.0
10.0
$1.05
20.6%
4.7%
$30.15
1.0
9.0
$120.00
65.0
22.0
$1.27
17.2%
2.2%
$21.59
4.0
24.0
$125.00
112.0
1.0
$2.13
14.3%
2.7%
$17.37
4.0
39.0
$130.00
84.0
1.0
$2.90
11.4%
3.5%
$13.50
8.0
64.0
$135.00
158.0
2.0
$2.90
7.9%
4.4%
$9.70
5.0
215.0
$140.00
1,661.0
25.0
$4.80
5.7%
7.2%
$8.70
64.0
105.0
$145.00
144.0
1.0
$7.07
3.8%
8.6%
$5.80
245.0
1,461.0
$150.00
25.0
1.0
$8.90
1.6%
11.0%
$4.20
11.0
1,452.0
$155.00
7.0
2.0
$19.00
5.2%
13.3%
$2.50
9.0
443.0
$160.00
2.0
2.0
$21.60
3.5%
Option Activity Ahead of Earnings