ADP
$95.24
Automatic Data Procs
($.53)
(.55%)

Option Analysis for Automatic Data Procs

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$20.70
2.0
2.0
$70.00
229.0
20.0
$0.25
26.8%
-1.4%
$18.86
1.0
1.0
$75.00
208.0
15.0
$0.35
21.6%
1.6%
$16.78
5.0
6.0
$80.00
639.0
3.0
$0.35
16.4%
-1.3%
$11.50
20.0
33.0
$82.50
346.0
27.0
$0.55
14.0%
0.1%
$10.30
20.0
89.0
$85.00
371.0
27.0
$0.65
11.4%
1.7%
$9.39
1.0
125.0
$87.50
152.0
19.0
$0.72
8.9%
2.7%
$7.77
5.0
896.0
$90.00
239.0
60.0
$1.55
7.1%
2.1%
$4.70
23.0
669.0
$92.50
287.0
10.0
$2.25
5.2%
3.2%
$3.30
38.0
1,514.0
$95.00
132.0
32.0
$3.20
3.6%
4.3%
$1.85
17.0
1,314.0
$97.50
141.0
18.0
$4.50
2.4%
6.0%
$1.00
29.0
3,800.0
$100.00
51.0
6.0
$4.60
-0.2%
10.6%
$0.30
10.0
67.0
$105.00
2.0
2.0
$11.70
2.0%
Option Activity Ahead of Earnings