ADSK
$141.26
Autodesk
$3.27
2.37%

Option Analysis for Autodesk

-
Options
8.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.4%
$36.53
1.0
4.0
$90.00
34.0
5.0
$0.50
36.6%
-4.4%
$40.00
1.0
1.0
$95.00
72.0
26.0
$1.00
33.5%
-1.7%
$38.90
1.0
8.0
$100.00
19.0
2.0
$1.06
30.0%
-4.1%
$30.45
1.0
26.0
$105.00
1,536.0
7.0
$2.17
27.2%
-3.7%
$26.05
2.0
35.0
$110.00
96.0
1.0
$1.77
23.4%
0.4%
$26.81
59.0
100.0
$115.00
127.0
1.0
$3.20
20.9%
0.9%
$22.50
8.0
103.0
$120.00
444.0
4.0
$4.35
18.1%
2.3%
$19.49
5.0
101.0
$125.00
201.0
25.0
$4.25
14.5%
2.3%
$14.50
8.0
112.0
$130.00
790.0
127.0
$6.16
12.3%
4.5%
$12.63
11.0
478.0
$135.00
189.0
2.0
$8.24
10.3%
5.4%
$8.85
4.0
243.0
$140.00
218.0
3.0
$10.60
8.4%
7.7%
$7.20
111.0
758.0
$145.00
275.0
7.0
$13.30
6.8%
10.2%
$5.65
1.0
270.0
$150.00
16.0
3.0
$16.15
5.2%
12.5%
$3.85
2.0
332.0
$155.00
9.0
5.0
$22.10
5.9%
15.2%
$2.80
1.0
32.0
$160.00
8.0
7.0
$26.15
5.2%
21.4%
$1.48
5.0
66.0
$170.00
9.0
1.0
$34.70
4.2%
Option Activity Ahead of Earnings