ADSK
$126.24
Autodesk
($1.25)
(.98%)

Option Analysis for Autodesk

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 1, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$28.50
3.0
3.0
$95.00
1.0
1.0
$0.24
24.9%
-1.3%
$19.54
3.0
11.0
$105.00
17.0
1.0
$0.29
17.1%
-1.8%
$18.00
1.0
14.0
$106.00
4.0
4.0
$0.39
16.3%
-1.6%
$17.20
10.0
10.0
$107.00
26.0
3.0
$0.48
15.6%
-1.0%
$14.95
1.0
1.0
$110.00
16.0
1.0
$0.90
13.6%
-0.7%
$13.30
11.0
12.0
$112.00
21.0
10.0
$1.12
12.2%
-0.1%
$13.15
10.0
10.0
$113.00
17.0
4.0
$1.35
11.6%
1.4%
$11.00
2.0
9.0
$117.00
54.0
5.0
$1.26
8.3%
-2.2%
$5.45
2.0
2.0
$118.00
104.0
2.0
$1.59
7.8%
1.6%
$9.20
1.0
144.0
$119.00
112.0
1.0
$2.48
7.7%
2.3%
$9.13
3.0
9.0
$120.00
183.0
2.0
$2.30
6.8%
0.2%
$5.50
85.0
164.0
$121.00
52.0
1.0
$1.99
5.7%
0.9%
$5.35
4.0
6.0
$122.00
129.0
2.0
$2.03
5.0%
2.7%
$6.70
1.0
33.0
$123.00
19.0
1.0
$4.00
5.7%
2.8%
$5.76
1.0
100.0
$124.00
7.0
5.0
$4.90
5.7%
3.3%
$5.45
24.0
54.0
$125.00
76.0
35.0
$3.12
3.5%
3.4%
$4.50
26.0
38.0
$126.00
19.0
18.0
$3.59
3.0%
4.1%
$4.43
14.0
16.0
$127.00
22.0
8.0
$4.00
2.6%
4.5%
$3.92
9.0
153.0
$128.00
2.0
10.0
$4.45
2.1%
4.9%
$3.48
2.0
44.0
$129.00
23.0
22.0
$9.90
5.7%
5.3%
$2.97
65.0
131.0
$130.00
7.0
5.0
$8.00
3.4%
6.8%
$1.85
7.0
13.0
$133.00
4.0
4.0
$11.00
3.4%
7.5%
$1.70
1.0
36.0
$134.00
11.0
11.0
$11.45
2.9%
7.6%
$0.88
10.0
18.0
$135.00
22.0
11.0
$12.00
2.6%
Option Activity Ahead of Earnings