ADTN
$21.70
Adtran

Option Analysis for Adtran

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.5%
$2.50
15.0
15.0
$18.00
78.0
3.0
$0.35
18.7%
-6.2%
$1.35
10.0
10.0
$19.00
10.0
2.0
$0.40
14.3%
7.4%
$3.30
10.0
11.0
$20.00
21.0
6.0
$0.75
11.3%
5.3%
$1.85
3.0
56.0
$21.00
5.0
2.0
$1.10
8.3%
6.3%
$1.07
1,000.0
57.0
$22.00
12.0
12.0
$1.40
5.1%
9.8%
$0.82
10.0
73.0
$23.00
5.0
5.0
$1.90
2.8%
13.4%
$0.61
8.0
36.0
$24.00
4.0
4.0
$2.85
2.5%
Option Activity Ahead of Earnings