AEIS
$71.08
Advanced Energy
$.71
1.01%

Option Analysis for Advanced Energy

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$30.60
12.0
12.0
$40.00
6.0
5.0
$0.40
44.3%
5.5%
$30.00
2.0
2.0
$45.00
1.0
1.0
$0.45
37.3%
0.9%
$21.70
1.0
18.0
$50.00
1.0
1.0
$1.70
32.0%
3.8%
$13.80
2.0
4.0
$60.00
47.0
7.0
$2.55
19.2%
4.8%
$9.50
5.0
75.0
$65.00
2.0
2.0
$4.30
14.6%
7.9%
$6.70
5.0
86.0
$70.00
50.0
17.0
$7.00
11.4%
12.7%
$5.10
1.0
53.0
$75.00
19.0
3.0
$7.20
4.6%
16.6%
$2.85
1.0
1,266.0
$80.00
1,256.0
20.0
$10.30
1.9%
22.8%
$2.30
1.0
32.0
$85.00
17.0
2.0
$15.33
2.0%
28.2%
$1.15
15.0
27.0
$90.00
6.0
6.0
$9.90
-12.7%
Option Activity Ahead of Earnings