AEIS
$83.59
Advanced Energy
($2.02)
(2.36%)

Option Analysis for Advanced Energy

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.7%
$18.00
1.0
1.0
$60.00
15.0
10.0
$1.33
29.8%
1.6%
$19.90
1.0
10.0
$65.00
10.0
10.0
$1.83
24.4%
3.2%
$16.26
5.0
12.0
$70.00
36.0
3.0
$2.55
19.3%
3.6%
$11.60
1.0
17.0
$75.00
40.0
1.0
$3.80
14.8%
8.9%
$11.00
2.0
25.0
$80.00
24.0
1.0
$5.80
11.2%
8.9%
$6.00
28.0
94.0
$85.00
337.0
1.0
$8.80
8.8%
13.9%
$5.20
1.0
48.0
$90.00
96.0
30.0
$8.70
2.7%
18.0%
$3.60
1.0
50.0
$95.00
5.0
5.0
$11.10
-0.4%
33.6%
$1.64
10.0
13.0
$110.00
5.0
5.0
$25.60
-1.0%
41.2%
$3.07
4.0
5.0
$115.00
10.0
10.0
$26.70
-5.6%
Option Activity Ahead of Earnings