AET
$179.11
Aetna
($2.22)
(1.22%)

Option Analysis for Aetna

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$77.16
2.0
4.0
$100.00
36.0
10.0
$0.05
44.2%
-0.7%
$47.93
8.0
19.0
$130.00
199.0
4.0
$0.20
27.5%
-3.1%
$33.58
91.0
98.0
$140.00
101.0
11.0
$2.00
23.0%
-0.2%
$33.70
5.0
20.0
$145.00
157.0
19.0
$0.26
19.2%
-2.1%
$25.40
2.0
18.0
$150.00
272.0
1.0
$0.45
16.5%
2.5%
$28.65
1.0
58.0
$155.00
184.0
1.0
$0.60
13.8%
2.3%
$23.31
2.0
71.0
$160.00
99.0
2.0
$1.27
11.4%
2.7%
$19.00
4.0
121.0
$165.00
109.0
2.0
$1.87
8.9%
3.3%
$15.00
70.0
517.0
$170.00
57.0
7.0
$2.00
6.2%
3.3%
$9.95
32.0
505.0
$175.00
509.0
15.0
$3.45
4.2%
4.2%
$6.55
12.0
826.0
$180.00
4,303.0
14.0
$5.40
2.5%
5.7%
$4.30
5.0
266.0
$185.00
45.0
3.0
$6.70
0.5%
8.0%
$3.40
36.0
443.0
$190.00
3.0
2.0
$12.50
0.9%
9.8%
$1.64
519.0
610.0
$195.00
12.0
3.0
$16.75
0.5%
12.1%
$0.79
490.0
1,031.0
$200.00
16.0
3.0
$21.10
0.1%
Option Activity Ahead of Earnings