AET
$210.27
Aetna
$.75
.36%

Option Analysis for Aetna

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$30.20
9.0
9.0
$175.00
10.0
10.0
$2.02
17.7%
-3.5%
$22.98
1.0
4.0
$180.00
72.0
9.0
$0.60
14.7%
-0.6%
$24.00
2.0
12.0
$185.00
80.0
30.0
$2.57
13.2%
1.2%
$22.80
2.0
108.0
$190.00
1,475.0
130.0
$1.60
10.4%
-2.6%
$9.85
4.0
10.0
$195.00
181.0
1.0
$1.95
8.2%
1.6%
$13.59
11.0
4,254.0
$200.00
165.0
1.0
$2.15
5.9%
3.1%
$6.82
6.0
120.0
$210.00
18.0
1.0
$7.19
3.5%
Option Activity Ahead of Earnings