AFL
$44.50
Aflac
$.13
.29%

Option Analysis for Aflac

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$5.60
8.0
54.0
$37.50
533.0
150.0
$0.40
16.6%
-3.0%
$3.15
3.0
267.0
$40.00
125.0
2.0
$0.38
11.0%
1.7%
$2.77
1.0
116.0
$42.50
480.0
1.0
$0.77
6.2%
4.5%
$1.52
20.0
1,057.0
$45.00
400.0
46.0
$2.03
3.4%
7.9%
$0.50
23.0
522.0
$47.50
309.0
51.0
$3.40
0.9%
12.6%
$0.10
3.0
573.0
$50.00
270.0
30.0
$3.80
-3.8%
18.0%
$0.01
36.0
47.0
$52.50
16.0
16.0
$5.76
-5.0%
Option Activity Ahead of Earnings