AFL
$88.49
Aflac
($.27)
(.30%)

Option Analysis for Aflac

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.2%
$13.90
10.0
10.0
$70.00
35.0
5.0
$0.15
21.1%
-0.6%
$15.45
1.0
34.0
$72.50
539.0
2.0
$0.52
18.7%
-0.4%
$13.10
1.0
51.0
$75.00
400.0
7.0
$0.29
15.6%
-2.8%
$8.51
1.0
89.0
$77.50
128.0
23.0
$0.40
12.9%
0.1%
$8.55
2.0
495.0
$80.00
74.0
6.0
$0.50
10.2%
0.5%
$6.40
4.0
978.0
$82.50
292.0
30.0
$0.74
7.6%
1.8%
$5.10
25.0
552.0
$85.00
154.0
79.0
$1.28
5.4%
2.6%
$3.25
50.0
5,943.0
$87.50
197.0
38.0
$2.19
3.6%
3.7%
$1.75
51.0
919.0
$90.00
73.0
1.0
$3.35
2.1%
7.7%
$0.30
4.0
67.0
$95.00
10.0
10.0
$14.70
9.3%
Option Activity Ahead of Earnings