AFL
$84.18
Aflac
$.17
.20%

Option Analysis for Aflac

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$24.98
10.0
16.0
$55.00
27.0
10.0
$0.03
34.7%
-5.4%
$14.65
2.0
2.0
$65.00
660.0
6.0
$0.09
22.9%
0.2%
$16.86
2.0
6.0
$67.50
501.0
10.0
$0.10
19.9%
-2.0%
$12.49
3.0
11.0
$70.00
154.0
10.0
$0.07
16.9%
-1.8%
$10.15
2.0
159.0
$72.50
204.0
5.0
$0.34
14.3%
0.3%
$9.40
1.0
414.0
$75.00
338.0
4.0
$0.22
11.2%
0.6%
$7.22
2.0
1,310.0
$77.50
330.0
1.0
$0.33
8.3%
0.5%
$4.60
10.0
10,835.0
$80.00
443.0
1.0
$0.63
5.7%
1.3%
$2.77
5.0
12,632.0
$82.50
978.0
4.0
$1.19
3.4%
2.6%
$1.40
1.0
805.0
$85.00
591.0
2.0
$2.37
1.8%
4.5%
$0.49
38.0
242.0
$87.50
116.0
16.0
$6.15
3.4%
7.1%
$0.14
5.0
137.0
$90.00
41.0
1.0
$6.40
0.7%
24.8%
$0.02
3.0
3.0
$105.00
25.0
5.0
$21.20
0.5%
Option Activity Ahead of Earnings