AFL
$45.17
Aflac
($.13)
(.29%)

Option Analysis for Aflac

2.7%
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$1.71
0.0
14.0
$42.75
14.0
0.0
$0.30
6.0%
-2.5%
$1.05
0.0
9.0
$43.00
26.0
0.0
$0.11
5.0%
-2.0%
$1.02
0.0
16.0
$43.25
41.0
0.0
$0.29
4.9%
0.3%
$1.80
0.0
94.0
$43.50
23.0
0.0
$0.12
4.0%
-0.7%
$1.09
0.0
15.0
$43.75
74.0
0.0
$0.25
3.7%
-0.1%
$1.13
0.0
103.0
$44.00
206.0
0.0
$0.24
3.1%
0.0%
$0.94
2.0
64.0
$44.25
64.0
0.0
$0.25
2.6%
0.4%
$0.84
0.0
16.0
$44.50
2,102.0
0.0
$0.26
2.1%
0.9%
$0.83
0.0
71.0
$44.75
157.0
5.0
$0.27
1.5%
0.9%
$0.56
103.0
1,300.0
$45.00
1,245.0
167.0
$0.58
1.7%
1.7%
$0.68
3.0
77.0
$45.25
8.0
21.0
$0.43
0.8%
1.5%
$0.37
9.0
71.0
$45.50
15.0
10.0
$0.86
1.2%
2.2%
$0.42
26.0
24.0
$45.75
31.0
0.0
$0.89
0.7%
2.5%
$0.32
28.0
261.0
$46.00
3.0
2.0
$0.82
0.0%
Option Activity Ahead of Earnings