AFL
$88.88
Aflac
($.04)
(.04%)

Option Analysis for Aflac

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$23.16
4.0
4.0
$65.00
122.0
1.0
$0.12
27.0%
-1.2%
$17.85
15.0
1.0
$70.00
4,499.0
65.0
$0.24
21.5%
0.9%
$14.68
30.0
49.0
$75.00
270.0
10.0
$0.37
16.0%
-0.2%
$11.20
5.0
98.0
$77.50
128.0
1.0
$0.89
13.8%
2.1%
$10.75
15.0
214.0
$80.00
1,122.0
19.0
$0.70
10.8%
2.0%
$8.15
74.0
116.0
$82.50
328.0
1.0
$1.12
8.4%
2.6%
$6.20
24.0
648.0
$85.00
1,043.0
2.0
$1.47
6.0%
3.5%
$4.50
13.0
1,848.0
$87.50
1,119.0
3.0
$2.14
4.0%
4.4%
$2.80
164.0
6,243.0
$90.00
647.0
1.0
$3.25
2.4%
6.0%
$1.70
110.0
6,827.0
$92.50
141.0
36.0
$4.75
1.3%
8.1%
$1.05
18.0
1,134.0
$95.00
2.0
2.0
$11.15
5.7%
Option Activity Ahead of Earnings