AIG
$63.75
American International Group
($.36)
(.56%)

Option Analysis for American International Group

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$26.80
1.0
1.0
$34.00
42.0
2.0
$0.09
46.8%
-4.8%
$22.70
3.0
3.0
$38.00
192.0
12.0
$0.08
40.5%
-4.5%
$21.85
1.0
1.0
$39.00
72.0
30.0
$0.09
39.0%
-18.4%
$12.00
4.0
4.0
$40.00
125.0
8.0
$0.06
37.3%
-9.1%
$13.95
1.0
2.0
$44.00
38.0
7.0
$0.12
31.2%
-5.6%
$15.20
1.0
1.0
$45.00
213.0
20.0
$0.18
29.7%
-9.1%
$11.95
3.0
7.0
$46.00
79.0
19.0
$0.20
28.2%
-4.3%
$14.00
1.0
1.0
$47.00
547.0
4.0
$0.18
26.6%
-3.0%
$13.85
1.0
12.0
$48.00
367.0
16.0
$0.19
25.0%
-4.4%
$11.95
1.0
31.0
$49.00
461.0
2.0
$0.29
23.6%
0.2%
$13.90
1.0
279.0
$50.00
383.0
26.0
$0.24
21.9%
-3.6%
$8.95
28.0
208.0
$52.50
1,311.0
7.0
$0.41
18.3%
0.0%
$8.77
1.0
285.0
$55.00
1,279.0
32.0
$0.53
14.6%
0.5%
$6.57
1.0
474.0
$57.50
1,733.0
17.0
$0.91
11.2%
1.8%
$4.88
10.0
1,883.0
$60.00
1,574.0
226.0
$1.42
8.1%
3.3%
$3.35
31.0
1,085.0
$62.50
1,497.0
2.0
$2.05
5.2%
4.7%
$1.77
563.0
3,482.0
$65.00
535.0
21.0
$3.15
3.0%
7.3%
$0.91
229.0
2,939.0
$67.50
162.0
165.0
$4.90
1.8%
10.5%
$0.46
33.0
356.0
$70.00
50.0
50.0
$10.71
7.0%
Option Activity Ahead of Earnings