AIG
$66.24
American International Group
$.18
.27%

Option Analysis for American International Group

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.2%
$26.80
1.0
1.0
$34.00
42.0
2.0
$0.09
48.8%
-3.5%
$25.90
3.0
3.0
$38.00
187.0
5.0
$0.03
42.7%
-8.1%
$21.85
1.0
1.0
$39.00
72.0
30.0
$0.09
41.3%
-21.5%
$12.00
4.0
4.0
$40.00
1,174.0
2.0
$0.01
39.6%
-12.5%
$13.95
1.0
2.0
$44.00
65.0
10.0
$0.05
33.7%
-9.1%
$15.20
1.0
1.0
$45.00
209.0
3.0
$0.07
32.2%
-12.5%
$11.95
3.0
7.0
$46.00
99.0
10.0
$0.06
30.6%
-7.9%
$14.00
1.0
1.0
$47.00
547.0
4.0
$0.11
29.2%
-6.6%
$13.85
1.0
12.0
$48.00
354.0
2.0
$0.07
27.6%
-8.0%
$11.95
1.0
31.0
$49.00
462.0
20.0
$0.07
26.1%
-0.4%
$16.00
1.0
99.0
$50.00
391.0
10.0
$0.03
24.6%
0.3%
$13.95
1.0
206.0
$52.50
1,310.0
1.0
$0.17
21.0%
0.2%
$11.40
2.0
408.0
$55.00
1,275.0
1.0
$0.09
17.1%
0.7%
$9.23
2.0
461.0
$57.50
6,806.0
43.0
$0.15
13.4%
0.3%
$6.44
1.0
1,820.0
$60.00
1,815.0
14.0
$0.30
9.9%
0.5%
$4.04
5.0
6,376.0
$62.50
11,732.0
118.0
$0.64
6.6%
1.6%
$2.33
201.0
15,230.0
$65.00
4,103.0
465.0
$1.28
3.8%
3.5%
$1.04
522.0
4,270.0
$67.50
1,371.0
174.0
$2.61
2.0%
6.3%
$0.41
47.0
11,851.0
$70.00
10,018.0
10,005.0
$3.82
0.1%
Option Activity Ahead of Earnings