AIG
$43.10
American International Group
$.41
.96%

Option Analysis for American International Group

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$12.80
1.0
1.0
$30.00
4.0
84.0
$0.30
31.1%
11.2%
$12.91
5.0
5.0
$35.00
109.0
4.0
$0.37
19.7%
-0.9%
$3.70
1.0
9.0
$39.00
51.0
62.0
$1.28
12.5%
4.3%
$4.97
5.0
38.0
$40.00
366.0
3.0
$1.57
10.8%
2.1%
$3.00
45.0
10.0
$41.00
3,068.0
20.0
$1.87
9.2%
3.9%
$2.77
7.0
3,078.0
$42.00
303.0
21.0
$2.23
7.7%
5.0%
$2.27
140.0
2,187.0
$43.00
1,284.0
156.0
$2.83
6.8%
5.6%
$1.52
40.0
204.0
$44.00
142.0
39.0
$3.44
5.9%
7.7%
$1.42
9.0
215.0
$45.00
798.0
2.0
$3.68
4.1%
9.4%
$1.17
5.0
68.0
$46.00
32.0
1.0
$4.70
4.2%
11.2%
$0.94
35.0
1,561.0
$47.00
114.0
15.0
$5.40
3.5%
12.9%
$0.68
10.0
186.0
$48.00
74.0
15.0
$6.25
3.1%
14.9%
$0.51
10.0
185.0
$49.00
94.0
15.0
$7.10
2.8%
16.9%
$0.37
47.0
1,975.0
$50.00
420.0
29.0
$7.80
2.1%
22.1%
$0.12
11.0
298.0
$52.50
517.0
24.0
$8.83
-1.3%
27.8%
$0.07
40.0
1,101.0
$55.00
459.0
4.0
$11.90
0.0%
33.5%
$0.05
1.0
326.0
$57.50
271.0
2.0
$13.66
-1.7%
39.3%
$0.03
10.0
185.0
$60.00
62.0
32.0
$19.49
6.0%
45.1%
$0.05
20.0
76.0
$62.50
33.0
33.0
$9.40
-23.2%
Option Activity Ahead of Earnings