AKAM
$55.69
Akamai Technologies
$.01
.02%

Option Analysis for Akamai Technologies

-
Options
11.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.6%
$22.00
10.0
110.0
$25.00
60.0
10.0
$0.16
55.4%
-8.3%
$21.05
9.0
215.0
$30.00
20.0
10.0
$0.17
46.4%
-8.8%
$18.30
10.0
100.0
$32.50
46.0
4.0
$0.03
41.7%
-8.5%
$15.95
10.0
87.0
$35.00
134.0
35.0
$0.07
37.3%
-8.1%
$13.70
10.0
35.0
$37.50
139.0
4.0
$0.11
32.9%
-5.2%
$12.80
10.0
110.0
$40.00
223.0
5.0
$0.17
28.5%
0.3%
$13.35
20.0
32.0
$42.50
1,154.0
1.0
$0.28
24.2%
-4.3%
$8.30
2.0
58.0
$45.00
555.0
7.0
$0.43
20.0%
0.7%
$8.60
3.0
214.0
$47.50
371.0
13.0
$0.75
16.1%
2.4%
$7.00
7.0
287.0
$50.00
348.0
39.0
$1.20
12.4%
3.3%
$5.05
60.0
519.0
$52.50
937.0
9.0
$1.93
9.2%
5.4%
$3.70
13.0
1,214.0
$55.00
229.0
34.0
$2.94
6.5%
7.7%
$2.50
204.0
449.0
$57.50
184.0
4.0
$6.25
8.0%
10.7%
$1.65
5.0
225.0
$60.00
32.0
8.0
$6.85
4.6%
17.8%
$0.60
77.0
132.0
$65.00
34.0
2.0
$11.18
3.4%
26.1%
$0.21
6.0
57.0
$70.00
10.0
9.0
$19.60
9.5%
Option Activity Ahead of Earnings