AKAM
$51.30
Akamai Technologies
$1.28
2.56%

Option Analysis for Akamai Technologies

-
Options
13.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.0%
$15.20
5.0
10.0
$32.50
30.0
2.0
$0.10
36.8%
-4.5%
$14.00
22.0
40.0
$35.00
13.0
1.0
$0.27
32.3%
0.6%
$14.10
3.0
82.0
$37.50
109.0
25.0
$0.20
27.3%
0.8%
$11.72
7.0
194.0
$40.00
292.0
15.0
$0.27
22.6%
1.1%
$9.36
4.0
17.0
$42.50
1,526.0
1.0
$0.72
18.6%
1.9%
$7.29
1.0
186.0
$45.00
2,115.0
27.0
$0.77
13.8%
3.0%
$5.35
20.0
368.0
$47.50
928.0
69.0
$1.37
10.1%
4.7%
$3.70
78.0
4,368.0
$50.00
1,375.0
50.0
$2.24
6.9%
7.0%
$2.40
66.0
1,195.0
$52.50
350.0
41.0
$3.45
4.4%
10.1%
$1.46
123.0
2,452.0
$55.00
507.0
10.0
$5.41
3.3%
13.8%
$0.90
79.0
445.0
$57.50
232.0
1.0
$6.95
1.5%
18.0%
$0.51
19.0
417.0
$60.00
437.0
4.0
$10.09
2.7%
22.5%
$0.35
9.0
244.0
$62.50
732.0
5.0
$12.75
3.0%
26.9%
$0.10
2.0
470.0
$65.00
129.0
3.0
$17.68
7.8%
31.8%
$0.12
1.0
259.0
$67.50
56.0
25.0
$20.06
7.5%
36.6%
$0.07
3.0
477.0
$70.00
68.0
10.0
$22.80
8.0%
41.6%
$0.12
2.0
155.0
$72.50
4.0
13.0
$21.10
-0.2%
47.9%
$0.89
1.0
89.0
$75.00
7.0
24.0
$22.40
-2.5%
56.2%
$0.13
4.0
38.0
$80.00
1.0
9.0
$20.88
-15.2%
Option Activity Ahead of Earnings