AKAM
$50.58
Akamai Technologies
($.15)
(.30%)

Option Analysis for Akamai Technologies

0.0%
Options
12.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$8.05
10.0
10.0
$40.00
30.0
3.0
$0.25
21.4%
-4.8%
$7.65
10.0
10.0
$40.50
5.0
5.0
$0.22
20.4%
0.8%
$6.48
2.0
14.0
$44.50
12.0
12.0
$1.18
14.4%
1.9%
$6.02
1.0
1.0
$45.50
562.0
561.0
$1.58
13.2%
-2.7%
$3.19
5.0
15.0
$46.00
18.0
1.0
$0.83
10.7%
-2.0%
$3.05
10.0
17.0
$46.50
19.0
2.0
$1.00
10.0%
2.9%
$5.05
7.0
34.0
$47.00
103.0
3.0
$0.98
9.0%
-1.7%
$2.22
4.0
7.0
$47.50
69.0
10.0
$1.09
8.2%
3.2%
$4.18
2.0
41.0
$48.00
116.0
1.0
$1.33
7.7%
3.2%
$3.70
5.0
7.0
$48.50
47.0
17.0
$1.86
7.8%
3.0%
$3.10
14.0
85.0
$49.00
39.0
1.0
$1.61
6.3%
3.4%
$2.82
10.0
28.0
$49.50
53.0
1.0
$2.09
6.3%
4.5%
$2.84
10.0
586.0
$50.00
409.0
380.0
$2.04
5.2%
4.6%
$2.39
36.0
93.0
$50.50
122.0
5.0
$2.26
4.6%
5.5%
$2.37
5.0
136.0
$51.00
48.0
97.0
$2.56
4.2%
6.0%
$2.09
25.0
33.0
$51.50
64.0
54.0
$3.37
4.8%
6.5%
$1.87
7.0
121.0
$52.00
5.0
5.0
$3.28
3.7%
7.1%
$1.69
28.0
40.0
$52.50
16.0
2.0
$3.85
3.8%
7.8%
$1.50
6.0
124.0
$53.00
2.0
2.0
$3.78
2.7%
9.4%
$1.33
15.0
118.0
$54.00
8.0
8.0
$4.80
2.7%
12.0%
$0.65
22.0
13.0
$56.00
1.0
1.0
$6.16
1.5%
Option Activity Ahead of Earnings