AKAM
$67.36
Akamai Technologies
$1.11
1.68%

Option Analysis for Akamai Technologies

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.5%
$14.40
5.0
5.0
$42.50
108.0
2.0
$0.20
37.2%
-17.7%
$10.47
1.0
1.0
$45.00
84.0
29.0
$0.35
33.7%
1.5%
$20.90
4.0
2.0
$47.50
85.0
4.0
$0.16
29.7%
1.3%
$18.25
2.0
70.0
$50.00
240.0
1.0
$0.70
26.8%
-1.4%
$13.89
12.0
64.0
$52.50
226.0
3.0
$0.77
23.2%
-0.5%
$12.00
1.0
140.0
$55.00
691.0
2.0
$0.68
19.4%
2.3%
$11.39
1.0
128.0
$57.50
382.0
12.0
$1.12
16.3%
1.8%
$8.55
4.0
289.0
$60.00
679.0
12.0
$1.56
13.2%
3.8%
$7.40
1.0
549.0
$62.50
501.0
11.0
$2.10
10.3%
4.8%
$5.60
2.0
1,555.0
$65.00
929.0
1.0
$3.15
8.2%
6.0%
$3.90
65.0
4,222.0
$67.50
89.0
2.0
$4.69
6.8%
8.3%
$2.95
4.0
902.0
$70.00
38.0
5.0
$5.55
4.3%
10.7%
$2.04
3.0
306.0
$72.50
56.0
7.0
$10.25
7.6%
14.0%
$1.78
22.0
543.0
$75.00
17.0
15.0
$9.20
2.3%
Option Activity Ahead of Earnings